Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 92.50 - - - -
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 90.00 - - - -
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 90.00 - - - -
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 120.00 - - 0.24 11.65
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 120.00 - - 0.21 14.04
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 117.50 - - 0.23 11.84
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 117.50 - - 0.20 14.41
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 - - 0.18 14.82
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 - - 0.22 12.02
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 112.50 - - 0.20 12.23
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 112.50 - - 0.17 15.31
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 - - 0.16 15.94
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 - - 0.19 12.51
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 97.50 - - 0.10 16.95
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 97.50 - - 0.06 28.02
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 - - 0.06 21.93
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 - - - -
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 92.50 - - - -
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 92.50 - - - -
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 90.00 - - - -
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 90.00 - - - -
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 107.50 - - 0.18 12.87
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 107.50 - - 0.15 16.74
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 - - 0.13 17.77
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 - - 0.16 13.31
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.09 22.18
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.13 15.03
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 102.50 - - 0.11 19.41
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 102.50 - - 0.15 13.95
Morgan Stanley Call 122.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 122.50 - - 0.65 12.67
* Too many results found, please restrict the search by using the filter options.