Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 240 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 2024-12-18 240.00 1.710 1.760 0.47 4.75
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 2025-01-15 250.00 1.5700 1.6200 0.45 4.76
UniCredit Call 250 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 250.00 1.56 1.61 0.45 4.76
UniCredit Call 250 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 250.00 1.570 1.620 0.45 4.76
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 220.00 0.7300 0.7800 0.61 9.50
UniCredit Call 220 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 220.00 0.730 0.780 0.61 9.50
UniCredit Call 220 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 220.00 0.730 0.780 0.61 9.50
UC WAR. PUT 06/24 AP2   Put APPLIED MATERIALS IN... 2024-06-19 150.00 0.0010 - 0.52 -17.91
UniCredit Put 150 AP2/D 19.06.2024   Put APPLIED MATERIALS IN... 2024-06-19 150.00 - - 0.52 -17.91
UniCredit Put 150 AP2/D 19.06.2024   Put APPLIED MATERIALS IN... 2024-06-19 150.00 - - 0.52 -17.91
UC WAR. PUT 12/24 AP2   Put APPLIED MATERIALS IN... 2024-12-18 150.00 0.2000 0.3000 0.36 -7.00
UniCredit Put 150 AP2/D 18.12.2024   Put APPLIED MATERIALS IN... 2024-12-18 150.00 0.200 0.300 0.36 -7.00
UniCredit Put 150 AP2/D 18.12.2024   Put APPLIED MATERIALS IN... 2024-12-18 150.00 0.200 0.300 0.36 -7.00
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 2024-12-18 260.00 1.1600 1.2100 0.45 5.36
UniCredit Call 260 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 2024-12-18 260.00 1.16 1.21 0.45 5.36
UniCredit Call 260 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 2024-12-18 260.00 1.160 1.210 0.45 5.36
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 2025-06-18 150.00 7.580 7.630 0.57 2.16
UniCredit Call 150 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 2025-06-18 150.00 7.58 7.63 0.57 2.16
UniCredit Call 150 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 2025-06-18 150.00 7.580 7.630 0.57 2.16
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 2025-06-18 200.00 4.4500 4.5000 0.48 2.91
UniCredit Call 200 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 2025-06-18 200.00 4.44 4.49 0.48 2.91
UniCredit Call 200 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 2025-06-18 200.00 4.450 4.500 0.48 2.91
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 2025-06-18 250.00 2.4100 2.4600 0.44 3.71
UniCredit Call 250 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 2025-06-18 250.00 2.41 2.46 0.44 3.71
UniCredit Call 250 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 2025-06-18 250.00 2.410 2.460 0.44 3.71
UC WAR. PUT 06/25 AP2   Put APPLIED MATERIALS IN... 2025-06-18 200.00 1.7800 1.8300 0.29 -4.11
UniCredit Put 200 AP2/D 18.06.2025   Put APPLIED MATERIALS IN... 2025-06-18 200.00 1.78 1.83 0.29 -4.11
UniCredit Put 200 AP2/D 18.06.2025   Put APPLIED MATERIALS IN... 2025-06-18 200.00 1.780 1.830 0.29 -4.11
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 250.00 0.0500 0.1400 0.51 15.92
UniCredit Call 250 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 250.00 0.050 0.140 0.51 15.92
* Too many results found, please restrict the search by using the filter options.