Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 45 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 45.00 - - 0.57 -15.26
Soc. Generale Call 50 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 50.00 - - 0.36 7.86
DZ Bank Call 65 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 65.00 - - 0.23 50.59
DZ Bank Call 57.5 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 57.50 - - 0.26 21.86
DZ Bank Call 52.5 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 52.50 - - 0.33 10.55
DZ Bank Call 62.5 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 62.50 - - 0.18 64.67
DZ Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 50.00 - - 0.36 7.86
DZ Bank Put 60 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 60.00 - - 0.41 -8.51
DZ Bank Put 47.5 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 47.50 - - 0.28 -42.03
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 52.00 0.5200 0.5600 0.28 6.73
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 68.00 0.0010 - 0.13 42.59
UC WAR. PUT 09/24 AZ2   Put ANDRITZ AG 18/09/2024 50.00 0.0900 0.1300 0.30 -10.03
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 60.00 0.1200 0.1600 0.25 11.09
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 55.00 0.3300 0.3700 0.26 8.23
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 65.00 0.0010 0.0840 0.27 12.56
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 45.00 1.0600 - - -
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 62.00 0.0700 0.1100 0.25 12.40
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 58.00 0.1900 0.2300 0.25 10.12
UniCredit Call 65 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 65.00 - - 0.27 12.56
UniCredit Call 45 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 45.00 - - - -
UniCredit Put 50 AZ2 18.09.2024   Put ANDRITZ AG 18/09/2024 50.00 - - 0.30 -10.03
UniCredit Call 60 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 60.00 - - 0.25 11.09
UniCredit Call 75 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 75.00 - - 0.19 30.36
UniCredit Call 52 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 52.00 - - 0.28 6.73
UniCredit Call 62 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 62.00 - - 0.25 12.40
UniCredit Call 68 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 68.00 - - 0.13 42.59
UniCredit Call 55 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 55.00 - - 0.26 8.23
UniCredit Call 58 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 58.00 - - 0.25 10.12
UniCredit Call 62 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 62.00 0.070 0.110 0.25 12.40
UniCredit Call 68 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 68.00 0.001 - 0.13 42.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.