Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 30.00 - - 0.36 4.19
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 25.00 - - 0.37 3.35
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 20.00 - - 0.48 -2.83
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 30.00 - - 0.46 -1.97
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 32.50 - - 0.34 4.73
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 27.50 - - 0.36 3.79
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 25.00 - - 0.46 -2.44
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 40.00 - - 0.34 5.99
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 35.00 - - 0.34 4.10
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 25.00 - - 0.47 -1.89
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 20.00 - - 0.49 -2.11
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 40.00 - - 0.35 4.54
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 27.50 - - 0.35 3.26
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 30.00 - - 0.35 3.54
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 30.00 - - 0.47 -1.58
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 35.00 - - 0.34 4.10
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 32.50 - - 0.35 3.80
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 20.00 - - 0.49 -2.11
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 40.00 - - 0.35 4.54
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 25.00 - - 0.47 -1.89
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 27.50 - - 0.35 3.26
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 30.00 - - 0.47 -1.58
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 30.00 - - 0.35 3.54
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 32.50 - - 0.35 3.80