Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 4.00 - - 0.58 -2.30
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 5.50 - - 0.48 2.90
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 10.00 - - 0.44 4.88
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 5.00 - - 0.54 -2.10
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 5.00 - - 0.49 2.64
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.00 - - 0.43 4.29
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 6.00 - - 0.51 -1.86
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 8.00 - - 0.53 -1.29
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 7.00 - - 0.44 3.76
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 9.00 - - 0.43 4.66
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 6.50 - - 0.45 3.50
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 5.50 - - 0.48 2.46
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 5.00 - - 0.57 -1.51
DZ Bank Call 7 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.00 - - 0.45 3.03
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 8.00 - - 0.43 3.41
DZ Bank Call 6.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 6.50 - - 0.46 2.85
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 6.00 - - 0.47 2.64
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 5.00 - - 0.50 2.28
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 4.00 - - 0.61 -1.61
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.50 - - 0.44 3.24
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.50 0.730 0.790 0.44 3.24
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 6.00 1.270 1.330 0.47 2.64
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 4.00 0.570 0.630 0.61 -1.61
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 5.00 1.760 1.820 0.50 2.28
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 5.00 0.950 1.010 0.57 -1.51
DZ Bank Call 6.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 6.50 1.060 1.120 0.46 2.85
DZ Bank Call 7 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.00 0.890 0.950 0.45 3.03
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 8.00 0.610 0.670 0.43 3.41
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 5.50 1.500 1.560 0.48 2.46