Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 82.50 - - - -
Morgan Stanley Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 80.00 - - - -
Goldman Sachs Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 100.00 - - 0.60 -6.17
Goldman Sachs Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 90.00 - - 0.35 17.02
Morgan Stanley Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 90.00 - - 0.22 -26.09
Goldman Sachs Put 110 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 110.00 - - 0.98 -3.30
Goldman Sachs Call 150 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 150.00 - - 2.02 5.15
Goldman Sachs Call 160 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 160.00 - - 2.18 4.89
Morgan Stanley Call 119 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 119.00 - - 0.60 22.22
Morgan Stanley Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 120.00 - - 0.61 21.75
Morgan Stanley Call 118 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 118.00 - - 0.58 22.72
Morgan Stanley Call 117 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 117.00 - - 0.57 23.26
Morgan Stanley Call 116 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 116.00 - - 0.55 23.83
Morgan Stanley Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 115.00 - - 0.53 24.43
Morgan Stanley Call 114 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 114.00 - - 0.52 25.08
Morgan Stanley Call 113 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 113.00 - - 0.50 25.78
Morgan Stanley Call 112 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 112.00 - - 0.49 26.46
Morgan Stanley Call 111 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 111.00 - - 0.47 27.27
Morgan Stanley Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 110.00 - - 0.45 28.06
Morgan Stanley Call 109 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 109.00 - - 0.44 29.03
Morgan Stanley Call 108 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 108.00 - - 0.42 29.98
Morgan Stanley Call 107 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 107.00 - - 0.40 31.04
Morgan Stanley Call 106 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 106.00 - - 0.38 32.10
Morgan Stanley Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 105.00 - - 0.37 33.29
Morgan Stanley Call 104 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 104.00 - - 0.35 34.63
Morgan Stanley Call 101 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 101.00 - - 0.30 38.73
Morgan Stanley Call 99 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 99.00 - - 0.27 41.50
Morgan Stanley Call 96 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 96.00 - - 0.22 44.24
Morgan Stanley Call 94 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 94.00 - - 0.20 43.08
Morgan Stanley Call 91 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 91.00 - - 0.19 33.97
* Too many results found, please restrict the search by using the filter options.