Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 22 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 22.00 - - 1.68 -4.42
DZ Bank Put 22 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 22.00 0.001 0.081 1.68 -4.42
DZ Bank Put 24 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 24.00 - - 1.41 -5.20
DZ Bank Put 24 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 24.00 0.001 0.081 1.41 -5.20
DZ Bank Put 26 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 26.00 - - 1.16 -6.22
DZ Bank Put 26 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 26.00 0.001 0.081 1.16 -6.22
DZ Bank Call 25 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 25.00 - - 1.28 3.20
DZ Bank Call 25 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 25.00 0.810 0.890 1.28 3.20
DZ Bank Put 34 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.21 -19.03
DZ Bank Put 34 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 34.00 0.080 0.120 0.21 -19.03
DZ Bank Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.35 21.11
DZ Bank Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 0.001 0.041 0.35 21.11
DZ Bank Put 36 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 36.00 - - 0.35 -8.92
DZ Bank Put 36 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 36.00 0.230 0.310 0.35 -8.92
DZ Bank Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 - - 0.34 16.04
DZ Bank Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 0.070 0.110 0.34 16.04
DZ Bank Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.22 -14.14
DZ Bank Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 35.00 0.160 0.200 0.22 -14.14
DZ Bank Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 25.00 - - 1.29 -5.67
DZ Bank Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 25.00 0.001 0.081 1.29 -5.67
DZ Bank Put 27 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 27.00 - - 1.04 -6.86
DZ Bank Put 27 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 27.00 0.001 0.081 1.04 -6.86
DZ Bank Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 28.00 - - 0.92 -7.64
DZ Bank Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 28.00 0.001 0.081 0.92 -7.64
DZ Bank Put 29 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 29.00 - - 0.80 -8.60
DZ Bank Put 29 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 29.00 0.001 0.081 0.80 -8.60
DZ Bank Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 - - 0.83 5.17
DZ Bank Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 0.420 0.500 0.83 5.17
DZ Bank Call 27 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 27.00 - - 1.08 3.89
DZ Bank Call 27 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 27.00 0.620 0.700 1.08 3.89
* Too many results found, please restrict the search by using the filter options.