Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 58.00 - - 0.18 25.05
Morgan Stanley Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 60.00 - - 0.18 37.33
Morgan Stanley Call 62.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 62.50 - - 0.21 42.60
Morgan Stanley Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 65.00 - - 0.28 36.46
Morgan Stanley Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 - - 0.47 -22.25
Morgan Stanley Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 60.00 - - 0.19 35.10
Morgan Stanley Call 61 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 61.00 - - 0.20 38.34
Morgan Stanley Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 62.00 - - 0.25 31.98
Morgan Stanley Call 63 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 63.00 - - 0.30 27.89
Morgan Stanley Call 64 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 64.00 - - 0.35 24.98
Morgan Stanley Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 65.00 - - 0.39 22.79
Morgan Stanley Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 66.00 - - 0.44 21.05
Morgan Stanley Call 67 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 67.00 - - 0.48 19.65
Morgan Stanley Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 68.00 - - 0.52 18.48
Morgan Stanley Call 69 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 69.00 - - 0.55 17.49
Morgan Stanley Call 70 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 70.00 - - 0.59 16.64
Morgan Stanley Call 71 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 71.00 - - 0.62 15.90
Morgan Stanley Call 72 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 72.00 - - 0.66 15.25
Morgan Stanley Call 76 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 76.00 - - 0.79 13.26
Morgan Stanley Call 56 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 56.00 - - 0.26 14.28
Morgan Stanley Call 57 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 57.00 - - 0.23 17.84
Morgan Stanley Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 58.00 - - 0.19 24.08
Morgan Stanley Call 59 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 59.00 - - 0.19 29.03
Morgan Stanley Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 - - 0.62 -14.46
Morgan Stanley Call 74 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 74.00 - - 0.72 14.15
Morgan Stanley Call 67.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 67.50 - - 0.36 30.24
Morgan Stanley Call 73 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 73.00 - - 0.69 14.67
Morgan Stanley Call 78 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 78.00 - - 0.84 12.52
Morgan Stanley Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 55.00 - - 0.35 -23.65
Morgan Stanley Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 45.00 - - 0.90 -10.40
* Too many results found, please restrict the search by using the filter options.