Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 110.00 - - 0.59 16.25
Soc. Generale Call 110 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 110.00 0.001 0.020 0.59 16.25
Soc. Generale Call 65 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 65.00 - - 0.46 4.57
Soc. Generale Call 65 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 65.00 1.610 1.620 0.46 4.57
Soc. Generale Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.20 29.53
Soc. Generale Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 0.069 0.079 0.20 29.53
Soc. Generale Call 95 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 95.00 - - 0.34 25.72
Soc. Generale Call 95 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 95.00 0.001 0.020 0.34 25.72
Soc. Generale Call 105 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 105.00 - - 0.51 18.23
Soc. Generale Call 105 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 105.00 0.001 0.020 0.51 18.23
JP Morgan Call 80 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 80.00 - - 0.17 15.31
JP Morgan Put 75 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 75.00 - - 0.22 -22.69
JP Morgan Put 80 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 80.00 - - 0.20 -18.65
JP Morgan Put 85 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 85.00 - - 0.21 -12.51
JP Morgan Call 90 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 90.00 - - 0.18 29.73
JP Morgan Call 95 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 95.00 - - 0.23 25.65
JP Morgan Call 100 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 100.00 - - 0.30 21.22
JP Morgan Call 85 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 85.00 - - 0.16 25.53
BVT Call 75 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 75.00 - - 0.22 8.94
BVT Call 75 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 75.00 - - 0.22 8.94
BVT Put 85 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 85.00 - - 0.20 -12.98
BVT Put 85 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 85.00 - - 0.20 -12.98
JP Morgan Call 85 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 85.00 - - 0.18 17.14
JP Morgan Call 90 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 90.00 - - 0.18 22.03
JP Morgan Call 95 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 95.00 - - 0.20 23.37
JP Morgan Call 100 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 100.00 - - 0.25 20.60
JP Morgan Call 80 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 80.00 - - 0.18 12.27
JP Morgan Put 70 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 70.00 - - 0.25 -18.15
JP Morgan Put 75 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 75.00 - - 0.22 -17.64
JP Morgan Put 80 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 80.00 - - 0.21 -14.24
* Too many results found, please restrict the search by using the filter options.