Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 100.00 0.007 0.027 0.24 18.07
JP Morgan Put 85 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 85.00 0.610 0.620 0.21 -8.07
JP Morgan Put 75 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 75.00 0.170 0.180 0.24 -11.26
JP Morgan Put 80 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 80.00 0.340 0.350 0.22 -9.75
JP Morgan Call 90 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 90.00 0.066 0.076 0.20 17.57
JP Morgan Call 85 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 85.00 0.170 0.180 0.21 14.17
Citi Call 90 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 90.00 - - 0.36 8.26
Citi Call 100 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 100.00 - - 0.29 13.24
Citi Put 90 2M6 19.09.2024   Put MEDTRONIC PLC DL-... 2024-09-19 90.00 - - - -
Citi Put 80 2M6 19.09.2024   Put MEDTRONIC PLC DL-... 2024-09-19 80.00 - - - -
Citi Call 80 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 80.00 - - 0.47 5.20
Citi Call 95 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 95.00 - - 0.32 10.55
Citi Put 90 2M6 19.09.2024   Put MEDTRONIC PLC DL-... 2024-09-19 90.00 - - - -
Citi Call 105 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 105.00 - - 0.19 27.43
Citi Call 85 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 85.00 - - 0.40 6.62
Citi Call 70 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 70.00 - - 0.62 3.46
Citi Put 80 2M6 19.09.2024   Put MEDTRONIC PLC DL-... 2024-09-19 80.00 - - - -
Citi Call 105 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 105.00 - - 0.19 27.43
Citi Call 85 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 85.00 - - 0.40 6.62
Citi Put 70 2M6 19.09.2024   Put MEDTRONIC PLC DL-... 2024-09-19 70.00 - - 0.14 -19.03
Citi Call 75 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 75.00 - - 0.53 4.23
Citi Call 100 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 100.00 - - 0.29 13.24
Citi Put 70 2M6 19.09.2024   Put MEDTRONIC PLC DL-... 2024-09-19 70.00 - - 0.14 -19.03
Citi Call 90 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 90.00 - - 0.36 8.26
Citi Put 90 2M6 19.09.2024   Put MEDTRONIC PLC DL-... 2024-09-19 90.00 - - - -
Citi Call 85 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 85.00 - - 0.40 6.62
Citi Put 80 2M6 19.09.2024   Put MEDTRONIC PLC DL-... 2024-09-19 80.00 - - - -
Citi Put 70 2M6 19.09.2024   Put MEDTRONIC PLC DL-... 2024-09-19 70.00 - - 0.14 -19.03
Citi Call 95 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 95.00 - - 0.32 10.55
Citi Call 75 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 75.00 - - 0.53 4.23
* Too many results found, please restrict the search by using the filter options.