Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 24 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 24.00 13.08 13.10 1.68 2.53
BVT Call 24 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 24.00 12.970 12.990 1.68 2.53
BVT Call 27 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 27.00 10.10 10.12 1.32 3.18
BVT Call 27 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 27.00 9.990 10.010 1.32 3.18
BVT Call 23 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 23.00 14.07 14.09 1.80 2.37
BVT Call 23 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 23.00 13.970 13.990 1.80 2.37
BVT Call 22 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 22.00 15.07 15.09 1.94 2.22
BVT Call 22 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 22.00 14.960 14.980 1.94 2.22
BVT Call 25 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 25.00 12.09 12.11 1.55 2.72
BVT Call 25 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 25.00 11.980 12.000 1.55 2.72
BVT Call 34 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 34.00 3.24 3.26 0.58 8.18
BVT Call 34 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 34.00 3.140 3.160 0.58 8.18
Goldman Sachs Call 16 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 16.00 21.03 21.13 3.46 1.55
Goldman Sachs Call 39 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 39.00 0.200 0.300 0.48 15.97
Goldman Sachs Call 22 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 22.00 15.06 15.13 2.37 2.06
Goldman Sachs Put 24 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 24.00 0.010 0.210 1.88 -4.07
Goldman Sachs Put 25 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 25.00 0.013 0.083 1.55 -5.22
Goldman Sachs Call 35 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 35.00 2.29 2.34 0.54 9.42
Goldman Sachs Call 40 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 40.00 0.100 0.200 0.54 14.88
Goldman Sachs Put 26 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 26.00 0.016 0.086 1.44 -5.62
Goldman Sachs Call 30 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 30.00 7.11 7.18 1.13 3.97
Goldman Sachs Call 28 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 28.00 9.09 9.16 1.38 3.24
Goldman Sachs Put 12 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 12.00 0.001 0.300 4.74 -1.38
Goldman Sachs Call 18 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 18.00 19.05 19.15 3.06 1.69
Goldman Sachs Call 18 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 18.00 - - 3.06 1.69
Goldman Sachs Put 14 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 14.00 0.001 0.300 3.64 -2.04
Goldman Sachs Put 8 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 8.00 0.001 0.500 6.39 -0.91
Goldman Sachs Put 15 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 15.00 0.001 0.300 3.41 -2.20
Goldman Sachs Call 25 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 25.00 12.07 12.14 1.74 2.57
Goldman Sachs Call 24 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 24.00 13.06 13.13 2.06 2.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.