Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 35.00 2.230 2.430 0.34 11.14
BNP Paribas Call 33 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 33.00 3.930 4.130 0.40 7.71
BNP Paribas Call 31 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 31.00 5.820 6.020 0.50 5.61
BNP Paribas Call 39 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 39.00 0.330 0.520 0.32 19.00
BNP Paribas Call 36 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 36.00 1.530 1.720 0.32 13.45
BNP Paribas Call 38 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 38.00 0.570 0.760 0.31 17.67
BNP Paribas Call 37 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 37.00 0.970 1.160 0.31 15.81
BVT Put 22 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 22.00 - - 0.91 -9.64
BVT Call 25 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 25.00 - - 0.99 2.87
BVT Call 26 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 26.00 - - 0.91 3.11
BVT Call 23 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 23.00 - - 1.16 2.48
BVT Call 24 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 24.00 - - 1.01 2.70
BVT Put 21 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 21.00 - - 0.98 -8.91
BVT Call 27 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 27.00 - - 0.84 3.40
BVT Put 18.5 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 18.50 - - 1.18 -7.46
BVT Put 19.5 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 19.50 - - 1.10 -8.01
BVT Put 17.5 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 17.50 - - 1.31 -6.51
BVT Call 22 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 22.00 - - 1.25 2.32
BVT Put 23 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 23.00 - - 0.84 -10.42
BVT Call 28 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 28.00 - - 0.77 3.73
BVT Call 29 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 29.00 - - 0.70 4.15
BVT Call 30 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 30.00 - - 0.60 4.76
BVT Put 24 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 24.00 - - 0.77 -11.29
BVT Put 25 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 25.00 - - 0.70 -12.24
BVT Put 26 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 26.00 - - 0.64 -13.37
BVT Call 31 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 31.00 - - 0.56 5.32
BVT Put 27 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 27.00 - - 0.58 -14.69
BVT Call 32 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 32.00 - - 0.51 6.13
BVT Put 28 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 28.00 - - 0.52 -16.24
BVT Call 33 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 33.00 - - 0.45 7.23
* Too many results found, please restrict the search by using the filter options.