Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 75.00 - - 1.09 2.75
DZ Bank Call 35 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 35.00 - - - -
DZ Bank Call 85 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 85.00 - - 0.89 3.55
DZ Bank Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 - - 0.36 48.72
DZ Bank Call 75 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 75.00 4.200 - 1.09 2.75
DZ Bank Put 110 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 110.00 - - 0.71 -10.95
DZ Bank Call 95 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 95.00 - - - -
DZ Bank Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 125.00 - - 0.55 16.31
DZ Bank Put 65 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 65.00 - - 1.08 -16.38
DZ Bank Put 110 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 110.00 - - 0.71 -10.95
DZ Bank Call 95 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 95.00 - - - -
DZ Bank Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 125.00 - - 0.55 16.31
DZ Bank Put 65 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 65.00 - - 1.08 -16.38
DZ Bank Put 140 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 140.00 - - 0.58 -4.74
DZ Bank Put 70 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 70.00 - - 0.95 -18.52
DZ Bank Call 165 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 165.00 - - 0.64 29.01
DZ Bank Put 85 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 85.00 - - 0.61 -28.24
DZ Bank Put 140 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 140.00 - - 0.58 -4.74
DZ Bank Put 70 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 70.00 - - 0.95 -18.52
DZ Bank Call 165 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 165.00 - - 0.64 29.01
DZ Bank Put 85 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 85.00 - - 0.61 -28.24
Soc. Generale Call 120 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 120.00 - - 0.55 14.07
DZ Bank Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 90.00 - - 0.76 -17.09
DZ Bank Put 75 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 75.00 - - 0.83 -21.09
DZ Bank Put 120 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 120.00 - - 0.66 -8.69
Soc. Generale Call 120 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 120.00 0.270 0.360 0.55 14.07
DZ Bank Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 90.00 - - 0.76 -17.09
DZ Bank Put 75 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 75.00 - - 0.83 -21.09
DZ Bank Put 120 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 120.00 - - 0.66 -8.69
Soc. Generale Call 130 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 130.00 - - 0.54 19.66
* Too many results found, please restrict the search by using the filter options.