Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 50 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 50.00 0.330 0.360 0.50 12.80
BVT Call 48 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 48.00 0.580 0.610 0.51 11.46
BVT Call 52 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 52.00 0.192 0.222 0.50 13.65
BVT Put 37 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 37.00 0.320 0.360 0.24 -19.05
BVT Call 50 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 50.00 0.360 0.400 0.50 12.80
BVT Call 48 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 48.00 0.630 0.670 0.51 11.46
BVT Call 52 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 52.00 0.210 0.241 0.50 13.65
JP Morgan Call 45 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 45.00 0.120 0.140 0.58 8.67
BVT Call 46 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 46.00 1.020 1.050 0.53 10.04
BVT Put 41 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 41.00 1.14 1.17 - -
BVT Put 43 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 43.00 1.84 1.87 - -
BVT Call 49 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 49.00 0.440 0.470 0.50 12.10
BVT Call 46 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 46.00 1.090 1.130 0.53 10.04
BVT Put 41 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 41.00 1.040 1.080 - -
BVT Put 43 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 43.00 1.710 1.750 - -
BVT Call 49 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 49.00 0.480 0.520 0.50 12.10
BVT Call 54 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 54.00 0.116 0.146 0.51 14.19
BVT Put 42 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 42.00 1.46 1.49 - -
BVT Put 39 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 39.00 0.670 0.700 0.18 -20.85
BVT Call 47 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 47.00 0.770 0.800 0.52 10.75
BVT Call 54 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 54.00 0.123 0.154 0.51 14.19
BVT Put 42 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 42.00 1.340 1.380 - -
BVT Put 39 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 39.00 0.600 0.640 0.18 -20.85
BVT Call 47 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 47.00 0.830 0.870 0.52 10.75
BVT Put 46 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 46.00 3.40 3.43 - -
BVT Call 44 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 44.00 1.65 1.68 0.56 8.54
BVT Put 46 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 46.00 3.200 3.240 - -
BVT Call 44 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 44.00 1.790 1.830 0.56 8.54
BVT Call 55 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 55.00 0.300 0.310 0.40 11.08
BVT Put 37 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 37.00 1.01 1.04 0.26 -10.15
* Too many results found, please restrict the search by using the filter options.