Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 82 BABA 14.06.2024   Call Alibaba Group Holdin... 2024-06-14 82.00 - - 0.41 21.37
BVT Put 90 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 90.00 - - 0.80 -4.88
BVT Put 90 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 90.00 - - 0.80 -4.88
BVT Put 92 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 92.00 - - 0.87 -4.32
BVT Put 92 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 92.00 - - 0.87 -4.32
BVT Put 96 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 96.00 - - 0.98 -3.53
BVT Put 96 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 96.00 - - 0.98 -3.53
BVT Put 94 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 94.00 - - 0.93 -3.88
BVT Put 94 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 94.00 - - 0.93 -3.88
UC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-19 92.00 0.0170 0.0220 0.64 17.50
UniCredit Call 92 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 92.00 - - 0.64 17.50
UniCredit Call 92 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 92.00 0.017 0.022 0.64 17.50
UC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-19 78.00 0.2100 0.2200 0.67 10.96
UniCredit Call 78 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 78.00 - - 0.67 10.96
UniCredit Call 78 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 78.00 0.210 0.220 0.67 10.96
UC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-19 88.00 0.0290 0.0340 0.60 17.30
UniCredit Call 88 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 88.00 - - 0.60 17.30
UniCredit Call 88 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 88.00 0.028 0.033 0.60 17.30
UniCredit Put 60 AHLA 19.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-19 60.00 - - 0.42 -28.45
UniCredit Put 60 AHLA 19.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-19 60.00 - - 0.42 -28.45
UC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-19 85.00 0.0490 0.0540 0.59 16.33
UniCredit Call 85 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 85.00 - - 0.59 16.33
UniCredit Call 85 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 85.00 0.048 0.053 0.59 16.33
UC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-19 75.00 0.3800 0.3900 0.79 8.38
UniCredit Call 75 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 75.00 - - 0.79 8.38
UniCredit Call 75 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 75.00 0.370 0.380 0.79 8.38
UC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-19 110.00 0.0030 - 0.84 16.00
UniCredit Call 110 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 110.00 - - 0.84 16.00
UniCredit Call 110 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 110.00 - - 0.84 16.00
UC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-19 95.00 0.0140 0.0190 0.69 16.84
* Too many results found, please restrict the search by using the filter options.