Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 330 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 330.00 - - 0.49 18.06
BVT Put 280 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 280.00 - - 0.36 -8.58
BVT Call 220 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 220.00 - - 0.52 5.36
BVT Call 270 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 270.00 - - 0.36 14.84
BVT Put 240 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 240.00 - - 0.39 -15.73
BVT Put 280 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 280.00 - - 0.36 -8.58
BVT Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 - - 0.38 9.96
BVT Call 195 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 195.00 - - 0.70 3.63
BVT Put 240 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 240.00 - - 0.39 -15.73
BVT Put 300 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 300.00 - - 0.42 -5.62
BVT Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 - - 0.38 9.96
BVT Call 195 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 195.00 - - 0.70 3.63
BVT Put 260 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 260.00 - - 0.35 -12.79
BVT Put 300 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 300.00 - - 0.42 -5.62
BVT Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 - - 0.84 11.55
BVT Call 200 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 200.00 - - 0.65 3.90
BVT Put 260 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 260.00 - - 0.35 -12.79
BVT Put 210 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 210.00 - - 0.36 -20.93
BVT Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 - - 0.84 11.55
BVT Call 200 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 200.00 - - 0.65 3.90
BVT Put 220 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 220.00 - - 0.43 -17.85
BVT Put 210 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 210.00 - - 0.36 -20.93
BVT Call 390 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 390.00 - - 0.88 11.14
BVT Call 480 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 480.00 - - 1.19 8.56
BVT Put 220 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 220.00 - - 0.43 -17.85
Morgan Stanley Call 310 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 310.00 - - 0.63 13.01
BVT Call 390 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 390.00 - - 0.88 11.14
BVT Call 480 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 480.00 - - 1.19 8.56
Morgan Stanley Call 290 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 290.00 - - 0.58 12.65
Morgan Stanley Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 - - 0.93 9.90
* Too many results found, please restrict the search by using the filter options.