Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 AIG 20.09.2024   Call American Internation... 2024-09-20 90.00 0.043 0.091 0.29 13.10
BNP Paribas Call 65 AIG 20.09.2024   Call American Internation... 2024-09-20 65.00 1.150 1.160 0.30 5.29
Soc. Generale Call 90 AIG 20.09.2024   Call American Internation... 2024-09-20 90.00 0.058 0.068 0.26 14.85
Soc. Generale Call 45 AIG 20.09.2024   Call American Internation... 2024-09-20 45.00 2.910 - - -
Soc. Generale Call 85 AIG 20.09.2024   Call American Internation... 2024-09-20 85.00 0.110 0.120 0.24 13.95
Soc. Generale Put 70 AIG 20.09.2024   Put American Internation... 2024-09-20 70.00 0.160 0.170 0.29 -10.20
Soc. Generale Call 75 AIG 20.09.2024   Call American Internation... 2024-09-20 75.00 0.450 0.460 0.25 9.14
Soc. Generale Call 95 AIG 20.09.2024   Call American Internation... 2024-09-20 95.00 0.034 0.044 0.28 15.08
Soc. Generale Put 80 AIG 20.09.2024   Put American Internation... 2024-09-20 80.00 - - 0.27 -7.21
BNP Paribas Call 90 AIG 20.09.2024   Call American Internation... 2024-09-20 90.00 - - 0.29 13.10
BNP Paribas Call 85 AIG 20.09.2024   Call American Internation... 2024-09-20 85.00 - - 0.23 14.61
BNP Paribas Call 80 AIG 20.09.2024   Call American Internation... 2024-09-20 80.00 0.230 0.240 0.24 11.75
BNP Paribas Call 75 AIG 20.09.2024   Call American Internation... 2024-09-20 75.00 0.450 0.460 0.25 9.14
Soc. Generale Put 70 AIG 20.09.2024   Put American Internation... 2024-09-20 70.00 - - 0.29 -10.20
Soc. Generale Call 75 AIG 20.09.2024   Call American Internation... 2024-09-20 75.00 - - 0.25 9.14
Soc. Generale Call 90 AIG 20.09.2024   Call American Internation... 2024-09-20 90.00 - - 0.26 14.85
Soc. Generale Put 40 AIG 20.09.2024   Put American Internation... 2024-09-20 40.00 - - 0.74 -5.61
Soc. Generale Call 45 AIG 20.09.2024   Call American Internation... 2024-09-20 45.00 - - - -
BNP Paribas Call 65 AIG 20.09.2024   Call American Internation... 2024-09-20 65.00 - - 0.30 5.29
Soc. Generale Call 65 AIG 20.09.2024   Call American Internation... 2024-09-20 65.00 - - 0.28 5.39
Soc. Generale Call 85 AIG 20.09.2024   Call American Internation... 2024-09-20 85.00 - - 0.24 13.95
BNP Paribas Call 80 AIG 20.09.2024   Call American Internation... 2024-09-20 80.00 - - 0.24 11.75
Soc. Generale Call 95 AIG 20.09.2024   Call American Internation... 2024-09-20 95.00 - - 0.28 15.08
JP Morgan Call 90 AIG 15.11.2024   Call American Internation... 2024-11-15 90.00 - - 0.26 11.27
JP Morgan Call 75 AIG 15.11.2024   Call American Internation... 2024-11-15 75.00 - - 0.23 7.95
JP Morgan Put 70 AIG 15.11.2024   Put American Internation... 2024-11-15 70.00 - - 0.29 -7.64
JP Morgan Put 80 AIG 15.11.2024   Put American Internation... 2024-11-15 80.00 - - 0.27 -5.97
JP Morgan Call 80 AIG 15.11.2024   Call American Internation... 2024-11-15 80.00 - - 0.25 8.79
JP Morgan Put 75 AIG 15.11.2024   Put American Internation... 2024-11-15 75.00 - - 0.26 -7.38
JP Morgan Put 60 AIG 15.11.2024   Put American Internation... 2024-11-15 60.00 - - 0.35 -7.94
* Too many results found, please restrict the search by using the filter options.