Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 CLX 17.01.2025   Call Clorox Co 2025-01-17 140.00 - - 0.30 6.27
JP Morgan Call 165 CLX 17.01.2025   Call Clorox Co 2025-01-17 165.00 - - 0.31 7.65
JP Morgan Call 145 CLX 17.01.2025   Call Clorox Co 2025-01-17 145.00 - - 0.31 6.30
JP Morgan Call 220 CLX 17.01.2025   Call Clorox Co 2025-01-17 220.00 - - 0.56 5.27
JP Morgan Call 130 CLX 17.01.2025   Call Clorox Co 2025-01-17 130.00 - - 0.33 5.06
JP Morgan Put 90 CLX 17.01.2025   Put Clorox Co 2025-01-17 90.00 - - 0.46 -4.88
JP Morgan Call 195 CLX 17.01.2025   Call Clorox Co 2025-01-17 195.00 - - 0.39 7.06
JP Morgan Call 175 CLX 17.01.2025   Call Clorox Co 2025-01-17 175.00 - - 0.34 7.44
JP Morgan Call 120 CLX 17.01.2025   Call Clorox Co 2025-01-17 120.00 - - 0.29 4.84
JP Morgan Call 170 CLX 17.01.2025   Call Clorox Co 2025-01-17 170.00 - - 0.39 6.64
JP Morgan Call 150 CLX 17.01.2025   Call Clorox Co 2025-01-17 150.00 - - 0.29 7.07
JP Morgan Call 210 CLX 17.01.2025   Call Clorox Co 2025-01-17 210.00 - - 0.53 5.42
JP Morgan Call 155 CLX 17.01.2025   Call Clorox Co 2025-01-17 155.00 - - 0.30 7.42
JP Morgan Call 135 CLX 17.01.2025   Call Clorox Co 2025-01-17 135.00 - - 0.32 5.44
JP Morgan Call 185 CLX 17.01.2025   Call Clorox Co 2025-01-17 185.00 - - 0.36 7.39
JP Morgan Call 190 CLX 17.01.2025   Call Clorox Co 2025-01-17 190.00 - - 0.44 6.42
JP Morgan Call 160 CLX 17.01.2025   Call Clorox Co 2025-01-17 160.00 - - 0.39 6.19
JP Morgan Call 200 CLX 17.01.2025   Call Clorox Co 2025-01-17 200.00 - - 0.46 6.34
JP Morgan Call 180 CLX 16.01.2026   Call Clorox Co 2026-01-16 180.00 - - 0.32 4.47
JP Morgan Call 150 CLX 16.01.2026   Call Clorox Co 2026-01-16 150.00 - - 0.32 3.79
JP Morgan Call 160 CLX 16.01.2026   Call Clorox Co 2026-01-16 160.00 - - 0.31 4.26
JP Morgan Call 130 CLX 16.01.2026   Call Clorox Co 2026-01-16 130.00 - - 0.33 3.28
JP Morgan Call 220 CLX 16.01.2026   Call Clorox Co 2026-01-16 220.00 - - 0.39 4.27
JP Morgan Call 190 CLX 16.01.2026   Call Clorox Co 2026-01-16 190.00 - - 0.35 4.30
JP Morgan Call 210 CLX 16.01.2026   Call Clorox Co 2026-01-16 210.00 - - 0.37 4.41
JP Morgan Call 170 CLX 16.01.2026   Call Clorox Co 2026-01-16 170.00 - - 0.31 4.48
JP Morgan Put 120 CLX 16.01.2026   Put Clorox Co 2026-01-16 120.00 - - 0.41 -2.25
JP Morgan Call 230 CLX 16.01.2026   Call Clorox Co 2026-01-16 230.00 - - 0.40 4.26
JP Morgan Call 250 CLX 16.01.2026   Call Clorox Co 2026-01-16 250.00 - - 0.46 3.72
JP Morgan Call 200 CLX 16.01.2026   Call Clorox Co 2026-01-16 200.00 - - 0.36 4.39