Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 95.00 - - 0.31 -6.34
JP Morgan Put 75 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 75.00 - - 0.35 -11.45
JP Morgan Put 90 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 90.00 - - 0.26 -8.97
JP Morgan Call 85 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 85.00 - - 0.29 9.05
JP Morgan Call 110 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 110.00 - - 0.41 11.55
JP Morgan Call 90 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 90.00 - - 0.29 10.75
JP Morgan Put 80 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 80.00 - - 0.31 -11.02
JP Morgan Call 105 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 105.00 - - 0.36 12.44
JP Morgan Put 65 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 65.00 - - 0.53 -8.18
JP Morgan Call 95 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 95.00 - - 0.31 12.03
JP Morgan Put 85 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 85.00 - - 0.30 -9.69
JP Morgan Call 120 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 120.00 - - 0.58 8.30
Soc. Generale Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 - - 0.42 8.13
BVT Call 84 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 84.00 - - 0.33 6.67
BVT Put 55 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 2024-09-20 55.00 - - 0.41 -10.49
BVT Put 68 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 68.00 - - 0.36 -10.28
BVT Call 76 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 76.00 - - 0.37 4.87
Soc. Generale Call 65 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 65.00 - - 0.48 3.27
BNP Paribas Call 75 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 75.00 - - 0.36 4.84
BNP Paribas Call 70 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 70.00 - - 0.40 4.00
Soc. Generale Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 - - 0.42 6.22
Soc. Generale Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 - - 0.42 7.48
BNP Paribas Call 110 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 110.00 - - 0.34 11.61
Soc. Generale Call 115 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 115.00 - - 0.41 9.49
Soc. Generale Call 75 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 75.00 - - 0.46 4.18
BVT Call 75 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 75.00 - - 0.38 4.66
BVT Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 - - 0.31 11.91
BVT Put 92 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 92.00 - - 0.28 -6.51
BNP Paribas Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 - - 0.31 12.05
BNP Paribas Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 - - 0.31 8.33
* Too many results found, please restrict the search by using the filter options.