Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 380.00 6.82 - - -
Soc. Generale Call 380 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 380.00 6.780 - - -
Soc. Generale Call 420 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 420.00 3.16 - - -
Soc. Generale Call 420 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 420.00 3.130 - - -
Soc. Generale Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 440.00 1.69 1.85 0.17 17.87
Soc. Generale Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 440.00 1.650 1.810 0.17 17.87
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 0.160 0.200 0.19 37.06
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 0.150 0.190 0.19 37.06
Soc. Generale Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 520.00 0.001 0.090 0.31 30.90
Soc. Generale Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 520.00 0.001 0.091 0.31 30.90
Soc. Generale Call 540 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 540.00 0.001 0.099 0.39 24.96
Soc. Generale Call 540 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 540.00 0.001 0.099 0.39 24.96
BNP Paribas Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 450.00 0.570 0.620 0.22 -26.83
BNP Paribas Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 450.00 0.580 0.630 0.22 -26.83
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 470.00 0.310 0.360 0.18 34.31
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 470.00 0.300 0.350 0.18 34.31
BNP Paribas Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 460.00 1.000 1.050 0.22 -22.35
BNP Paribas Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 460.00 1.030 1.080 0.22 -22.35
BNP Paribas Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 1.45 3.21
BNP Paribas Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 1.45 3.21
BNP Paribas Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 1.29 3.57
BNP Paribas Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 1.29 3.57
BNP Paribas Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 - - 1.11 4.26
BNP Paribas Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 - - 1.11 4.26
BNP Paribas Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 - - 1.00 4.99
BNP Paribas Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 - - 1.00 4.99
BNP Paribas Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 3.43 - 0.82 6.46
BNP Paribas Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 3.390 - 0.82 6.46
BNP Paribas Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 440.00 1.77 1.82 0.63 9.32
BNP Paribas Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 440.00 1.740 1.790 0.63 9.32
* Too many results found, please restrict the search by using the filter options.