Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 1,100.00 0.0010 - 0.43 21.77
UniCredit Call 1100 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,100.00 - - 0.43 21.77
UniCredit Call 1100 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,100.00 - - 0.43 21.77
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 850.00 1.2900 - 1.01 4.70
UniCredit Call 850 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 850.00 1.29 - 1.01 4.70
UniCredit Call 850 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 850.00 1.290 - 1.01 4.70
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 950.00 0.5300 0.5500 0.68 8.29
UniCredit Call 950 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 950.00 0.530 0.550 0.68 8.29
UniCredit Call 950 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 950.00 0.530 0.550 0.68 8.29
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 1,050.00 0.1400 0.1600 0.59 12.34
UniCredit Call 1050 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,050.00 0.140 0.160 0.59 12.34
UniCredit Call 1050 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,050.00 0.140 0.160 0.59 12.34
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 1,200.00 0.0060 - 0.50 20.98
UniCredit Call 1200 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,200.00 0.006 - 0.50 20.98
UniCredit Call 1200 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,200.00 0.006 - 0.50 20.98
UniCredit Call 1300 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,300.00 - - 0.56 20.36
UniCredit Call 1300 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,300.00 - - 0.56 20.36
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 1,150.00 0.0200 0.0420 0.61 14.26
UniCredit Call 1150 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,150.00 0.020 0.042 0.61 14.26
UniCredit Call 1150 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,150.00 0.020 0.042 0.61 14.26
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 880.00 1.0500 1.0700 0.87 5.63
UniCredit Call 880 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 880.00 1.050 1.070 0.87 5.63
UniCredit Call 880 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 880.00 1.050 1.070 0.87 5.63
Citi Call 950 LAR 20.06.2024   Call LAM RESEARCH CORP.DL... 20/06/2024 950.00 0.580 - 0.64 8.73
Citi Call 950 LAR 20.06.2024   Call LAM RESEARCH CORP.DL... 20/06/2024 950.00 0.580 - 0.64 8.73
Morgan Stanley Call 800 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 800.00 1.77 1.80 1.11 3.91
Morgan Stanley Put 600 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 600.00 - - 0.88 -9.10
Morgan Stanley Call 900 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 900.00 0.890 0.920 0.76 6.42
Morgan Stanley Call 1000 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 1,000.00 0.270 0.300 0.56 11.13
Morgan Stanley Call 770 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 770.00 2.04 2.07 1.22 3.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.