Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 65.00 0.430 0.470 0.53 -2.62
JP Morgan Put 90 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 90.00 1.35 1.38 0.49 -2.15
JP Morgan Call 125 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 125.00 0.660 0.700 0.47 3.90
JP Morgan Put 70 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 70.00 0.570 0.610 0.52 -2.55
JP Morgan Call 105 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 105.00 1.19 1.23 0.47 3.43
JP Morgan Put 100 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 100.00 1.86 1.89 0.44 -2.18
JP Morgan Put 80 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 80.00 0.910 0.940 0.50 -2.36
JP Morgan Call 115 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 115.00 0.90 0.94 0.50 3.45
JP Morgan Call 140 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 140.00 0.410 0.460 0.50 3.97
JP Morgan Put 105 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 105.00 2.13 2.17 0.42 -2.12
JP Morgan Call 120 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 120.00 0.780 0.820 0.48 3.77
JP Morgan Call 100 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 100.00 1.36 1.39 0.47 3.29
JP Morgan Put 85 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 85.00 1.12 1.15 0.47 -2.42
JP Morgan Put 100 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 100.00 2.15 2.20 0.50 -1.45
JP Morgan Put 55 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 55.00 0.380 0.450 0.58 -1.88
JP Morgan Put 80 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 80.00 1.18 1.23 0.50 -1.80
JP Morgan Call 160 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 160.00 0.510 0.600 0.49 3.35
JP Morgan Call 115 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 115.00 1.39 1.45 0.51 2.71
JP Morgan Put 65 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 65.00 0.640 0.700 0.53 -1.95
JP Morgan Call 165 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 165.00 0.450 0.550 0.51 3.30
JP Morgan Call 140 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 140.00 0.810 0.890 0.50 3.11
JP Morgan Call 110 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 110.00 1.53 1.59 0.52 2.62
JP Morgan Put 85 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 85.00 1.40 1.45 0.52 -1.61
JP Morgan Call 145 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 145.00 0.720 0.800 0.49 3.18
JP Morgan Call 125 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 125.00 1.12 1.19 0.50 2.88
JP Morgan Put 105 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 105.00 2.42 2.48 0.45 -1.56
JP Morgan Put 60 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 60.00 0.500 0.570 0.54 -1.97
JP Morgan Call 135 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 135.00 0.90 0.97 0.50 3.05
JP Morgan Call 155 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 155.00 0.570 0.660 0.51 3.19
JP Morgan Put 95 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 95.00 1.89 1.94 0.47 -1.65