Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 156 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 156.00 - - 0.66 8.46
JP Morgan Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 160.00 - - 0.61 9.73
JP Morgan Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 110.00 - - 0.59 -15.40
Soc. Generale Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 140.00 - - 0.36 7.07
JP Morgan Call 158 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 158.00 - - 0.63 9.12
Goldman Sachs Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 180.00 - - 0.52 16.04
JP Morgan Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 165.00 - - 0.32 16.99
Goldman Sachs Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 120.00 - - 0.50 -16.65
JP Morgan Call 148 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 148.00 - - 0.80 6.30
JP Morgan Put 95 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 95.00 - - 0.85 -10.89
JP Morgan Call 146 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 146.00 - - 0.83 5.90
JP Morgan Call 144 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 144.00 - - 0.88 5.49
JP Morgan Call 142 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 142.00 - - 0.92 5.14
JP Morgan Call 124 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 124.00 - - 0.71 4.71
Goldman Sachs Put 60 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 60.00 - - 1.63 -5.64
JP Morgan Call 120 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 120.00 - - 0.74 4.31
JP Morgan Call 128 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 128.00 - - 0.66 5.27
JP Morgan Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 130.00 - - 0.63 5.61
JP Morgan Call 116 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 116.00 - - 0.80 3.90
Goldman Sachs Call 80 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 80.00 - - 2.43 1.78
Goldman Sachs Call 100 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 100.00 - - 1.93 2.22
Goldman Sachs Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 100.00 - - 0.80 -11.12
Goldman Sachs Put 90 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 90.00 - - 1.12 -8.03
Goldman Sachs Call 90 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 90.00 - - 1.10 2.22
Goldman Sachs Put 150 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 150.00 - - 0.34 -17.87
Goldman Sachs Call 200 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 200.00 - - 0.45 20.81
Goldman Sachs Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 140.00 - - 0.40 -19.06
BNP Paribas Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 140.00 - - 0.39 6.87
BNP Paribas Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 145.00 - - 0.35 8.40
BNP Paribas Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 155.00 - - 0.34 11.93
* Too many results found, please restrict the search by using the filter options.