Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 111 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 111.00 - - 0.51 4.46
Morgan Stanley Call 114 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 114.00 - - 0.51 4.79
Morgan Stanley Call 116 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 116.00 - - 0.50 5.05
Morgan Stanley Call 119 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 119.00 - - 0.50 5.45
Morgan Stanley Call 136 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 136.00 - - 0.83 5.23
Morgan Stanley Call 121 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 121.00 - - 0.48 5.80
Morgan Stanley Call 124 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 124.00 - - 0.77 4.70
Morgan Stanley Call 126 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 126.00 - - 0.74 4.97
Morgan Stanley Call 127 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 127.00 - - 1.01 4.03
Morgan Stanley Call 100 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 100.00 - - - -
Morgan Stanley Call 148 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 148.00 - - 0.63 7.90
Morgan Stanley Call 92.5 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 92.50 - - - -
Morgan Stanley Call 95 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 95.00 - - - -
Morgan Stanley Call 97.5 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 97.50 - - - -
Morgan Stanley Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 100.00 - - 0.59 -13.93
Morgan Stanley Call 90 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 90.00 - - - -
Morgan Stanley Call 129 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 129.00 - - 0.97 4.24
Goldman Sachs Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 110.00 - - 0.60 -13.02
Goldman Sachs Put 70 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 70.00 - - 1.29 -6.28
Soc. Generale Call 138 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 138.00 - - 0.39 7.58
Soc. Generale Call 138 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 138.00 1.470 1.480 0.39 7.58
Soc. Generale Call 144 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 144.00 - - 0.37 9.33
Soc. Generale Call 144 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 144.00 1.050 1.060 0.37 9.33
Soc. Generale Call 148 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 148.00 - - 0.36 10.58
Soc. Generale Call 148 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 148.00 0.810 0.820 0.36 10.58
Soc. Generale Call 152 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 152.00 - - 0.36 11.87
Soc. Generale Call 152 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 152.00 0.610 0.620 0.36 11.87
Soc. Generale Call 156 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 156.00 - - 0.36 13.14
Soc. Generale Call 156 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 156.00 0.450 0.460 0.36 13.14
Soc. Generale Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 160.00 - - 0.36 14.25
* Too many results found, please restrict the search by using the filter options.