Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 260 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 260.00 - - 1.32 10.89
Goldman Sachs Put 175 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 175.00 - - 0.47 -17.16
Goldman Sachs Put 150 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 150.00 - - 0.81 -14.60
Goldman Sachs Call 240 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 240.00 - - 1.10 12.58
Goldman Sachs Call 180 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 180.00 - - 0.48 15.94
Goldman Sachs Call 195 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 195.00 - - 0.49 22.48
Goldman Sachs Put 170 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 170.00 - - 0.47 -19.92
Goldman Sachs Put 110 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 110.00 - - 1.80 -6.99
Goldman Sachs Put 160 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 160.00 - - 0.58 -19.39
Goldman Sachs Call 215 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 215.00 - - 0.77 16.60
Goldman Sachs Call 210 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 210.00 - - 0.70 17.96
Goldman Sachs Call 170 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 170.00 - - 0.48 11.54
Goldman Sachs Call 190 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 190.00 - - 0.48 20.55
Goldman Sachs Put 155 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 155.00 - - 0.69 -16.65
Goldman Sachs Call 230 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 230.00 - - 0.98 13.81
Goldman Sachs Call 235 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 235.00 - - 1.04 13.15
Goldman Sachs Put 130 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 130.00 - - 1.27 -9.66
Goldman Sachs Call 265 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 265.00 - - 1.37 10.57
Goldman Sachs Call 280 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 280.00 - - 1.51 9.76
Goldman Sachs Call 185 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 185.00 - - 0.48 18.14
Goldman Sachs Call 270 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 270.00 - - 1.42 10.27
JP Morgan Put 175 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 175.00 0.450 0.490 0.53 -14.78
Goldman Sachs Call 255 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 255.00 - - 1.26 11.24
Goldman Sachs Call 225 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 225.00 - - 0.91 14.58
Goldman Sachs Put 165 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 165.00 - - 0.50 -21.33
JP Morgan Put 175 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 175.00 0.045 0.055 0.60 -12.97
JP Morgan Call 180 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 180.00 0.044 0.054 0.61 12.56
Goldman Sachs Call 205 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 205.00 - - 0.62 19.71
Goldman Sachs Put 145 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 145.00 - - 0.92 -12.99
JP Morgan Call 185 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 185.00 0.028 0.038 0.61 14.00
* Too many results found, please restrict the search by using the filter options.