Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 21/06/2024 60.00 0.350 0.360 - -
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 21/06/2024 56.00 0.110 0.120 0.27 22.79
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21/06/2024 66.00 0.001 0.020 0.55 21.22
BVT Call 46 TSN 21.06.2024   Call Tyson Foods 21/06/2024 46.00 0.970 0.980 0.79 4.81
BVT Put 54 TSN 21.06.2024   Put Tyson Foods 21/06/2024 54.00 0.018 0.028 0.27 -33.29
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 21/06/2024 56.00 0.110 0.120 0.27 22.79
BVT Call 50 TSN 21.06.2024   Call Tyson Foods 21/06/2024 50.00 0.610 0.620 0.57 7.18
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 0.027 0.037 0.23 36.01
BVT Put 54 TSN 21.06.2024   Put Tyson Foods 21/06/2024 54.00 0.019 0.029 0.27 -33.29
JP Morgan Put 45 TSN 21.06.2024   Put Tyson Foods 21/06/2024 45.00 0.006 0.021 0.73 -12.72
BVT Call 50 TSN 21.06.2024   Call Tyson Foods 21/06/2024 50.00 0.600 0.610 0.57 7.18
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 0.025 0.035 0.23 36.01
BVT Put 47 TSN 21.06.2024   Put Tyson Foods 21/06/2024 47.00 - - 0.40 -25.90
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 21/06/2024 70.00 0.001 0.020 0.70 17.45
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 0.001 0.020 0.38 28.69
BVT Call 51 TSN 21.06.2024   Call Tyson Foods 21/06/2024 51.00 0.520 0.530 0.46 8.58
BVT Put 47 TSN 21.06.2024   Put Tyson Foods 21/06/2024 47.00 - - 0.40 -25.90
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 21/06/2024 70.00 0.001 0.020 0.70 17.45
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 0.002 0.020 0.38 28.69
BVT Call 51 TSN 21.06.2024   Call Tyson Foods 21/06/2024 51.00 0.510 0.520 0.46 8.58
BVT Put 52 TSN 21.06.2024   Put Tyson Foods 21/06/2024 52.00 - - - -
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 0.170 0.180 0.28 18.94
BVT Call 52 TSN 21.06.2024   Call Tyson Foods 21/06/2024 52.00 0.430 0.440 0.41 10.09
BVT Put 56 TSN 21.06.2024   Put Tyson Foods 21/06/2024 56.00 0.057 0.067 0.22 -30.84
BVT Put 52 TSN 21.06.2024   Put Tyson Foods 21/06/2024 52.00 - - - -
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 0.170 0.180 0.28 18.94
BVT Call 52 TSN 21.06.2024   Call Tyson Foods 21/06/2024 52.00 0.420 0.430 0.41 10.09
BVT Put 56 TSN 21.06.2024   Put Tyson Foods 21/06/2024 56.00 0.061 0.071 0.22 -30.84
BVT Put 46 TSN 21.06.2024   Put Tyson Foods 21/06/2024 46.00 - - 0.47 -22.81
BVT Put 45 TSN 21.06.2024   Put Tyson Foods 21/06/2024 45.00 - - 0.53 -20.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.