Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 650.00 0.001 0.090 1.31 11.09
JP Morgan Call 510 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 510.00 0.003 0.200 1.54 7.32
Soc. Generale Call 490 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 490.00 0.001 0.089 0.70 18.57
Soc. Generale Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 0.001 0.089 0.83 16.06
Soc. Generale Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 650.00 0.001 0.090 1.31 11.09
JP Morgan Call 430 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 430.00 0.032 0.120 0.81 13.51
Soc. Generale Call 490 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 490.00 0.001 0.088 0.70 18.57
Soc. Generale Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 0.001 0.090 0.96 14.30
Soc. Generale Put 500 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 500.00 10.63 10.78 0.81 -3.12
JP Morgan Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 450.00 0.013 0.110 1.06 10.18
Soc. Generale Call 530 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 530.00 0.001 0.089 0.88 15.38
Soc. Generale Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 0.001 0.090 0.96 14.30
Soc. Generale Put 500 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 500.00 10.650 10.800 0.81 -3.12
JP Morgan Call 470 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 470.00 0.007 0.160 1.31 8.20
Soc. Generale Call 530 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 530.00 0.001 0.089 0.88 15.38
Soc. Generale Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 700.00 0.001 0.020 1.66 8.33
BVT Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 1.01 1.03 0.30 19.47
JP Morgan Put 490 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 490.00 - - - -
JP Morgan Put 470 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 470.00 - - - -
Soc. Generale Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 700.00 0.001 0.020 1.66 8.33
BVT Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 0.990 1.010 0.30 19.47
JP Morgan Put 360 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 360.00 0.100 0.150 0.41 -21.56
JP Morgan Put 410 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 410.00 2.45 2.50 - -
Soc. Generale Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 560.00 0.001 0.090 1.00 13.84
BVT Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 0.002 0.107 0.77 16.70
JP Morgan Call 425 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 425.00 0.043 0.120 0.53 18.64
Soc. Generale Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 580.00 0.001 0.090 1.07 13.04
Soc. Generale Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 560.00 0.001 0.090 1.00 13.84
BVT Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 0.002 0.107 0.77 16.70
BNP Paribas Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 1.02 13.69
* Too many results found, please restrict the search by using the filter options.