Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3850 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,850.00 0.007 0.077 0.33 17.57
Goldman Sachs Put 3150 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,150.00 0.370 0.440 0.25 -16.50
Goldman Sachs Call 3160 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,160.00 1.61 1.68 0.22 12.51
Goldman Sachs Call 3280 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,280.00 0.80 0.85 0.20 16.96
Goldman Sachs Put 2950 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,950.00 0.140 0.210 0.32 -15.17
Goldman Sachs Call 3360 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,360.00 0.430 0.500 0.20 19.98
Goldman Sachs Put 2850 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,850.00 0.090 0.160 0.37 -13.94
Goldman Sachs Put 3050 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,050.00 0.220 0.290 0.28 -16.06
Goldman Sachs Call 4000 TDXP 21.06.2024   Call TECDAX 2024-06-21 4,000.00 0.003 0.073 0.39 15.70
Goldman Sachs Put 3000 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,000.00 0.170 0.240 0.30 -15.70
Goldman Sachs Call 3000 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,000.00 2.98 3.05 0.27 8.49
Goldman Sachs Call 3000 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,000.00 - - 0.27 8.49
Goldman Sachs Put 2000 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,000.00 0.010 0.110 0.95 -5.85
Goldman Sachs Put 2000 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,000.00 - - 0.95 -5.85
Goldman Sachs Put 3500 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,500.00 2.29 2.36 0.23 -9.96
Goldman Sachs Put 3500 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,500.00 - - 0.23 -9.96
Goldman Sachs Call 4500 TDXP 21.06.2024   Call TECDAX 2024-06-21 4,500.00 0.001 0.100 0.60 10.49
Goldman Sachs Put 2500 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,500.00 0.030 0.130 0.60 -8.79
Goldman Sachs Put 2500 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,500.00 - - 0.60 -8.79
Goldman Sachs Call 3500 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,500.00 0.110 0.180 0.21 22.77
Goldman Sachs Call 3500 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,500.00 - - 0.21 22.77
Goldman Sachs Call 2600 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,600.00 6.83 6.90 0.50 4.19
Goldman Sachs Call 2600 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,600.00 - - 0.50 4.19
Goldman Sachs Call 3200 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,200.00 1.31 1.38 0.21 13.89
Goldman Sachs Call 3400 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,400.00 0.300 0.370 0.20 21.30
Goldman Sachs Call 3400 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,400.00 - - 0.20 21.30
Goldman Sachs Put 1800 TDXP 21.06.2024   Put TECDAX 2024-06-21 1,800.00 0.003 0.100 1.11 -5.03
Goldman Sachs Put 3200 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,200.00 0.500 0.570 0.23 -16.33
Goldman Sachs Put 3200 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,200.00 - - 0.23 -16.33
Goldman Sachs Put 3600 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,600.00 3.21 3.28 0.27 -7.76
* Too many results found, please restrict the search by using the filter options.