Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3200 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,200.00 - - 0.30 -19.08
Goldman Sachs Put 2400 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,400.00 - - 0.86 -7.51
Goldman Sachs Put 3650 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,650.00 - - 0.21 -12.90
Goldman Sachs Put 3500 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,500.00 - - 0.19 -19.12
Goldman Sachs Put 3200 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,200.00 - - 0.30 -19.08
Goldman Sachs Put 2700 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,700.00 - - 0.65 -9.69
Goldman Sachs Put 3450 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,450.00 - - 0.20 -20.68
Goldman Sachs Put 3600 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,600.00 - - 0.20 -14.85
Goldman Sachs Put 1500 TDXP 21.06.2024   Put TECDAX 2024-06-21 1,500.00 - - 1.71 -3.85
Goldman Sachs Put 3350 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,350.00 - - 0.23 -21.33
Goldman Sachs Put 3150 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,150.00 - - 0.32 -18.08
Goldman Sachs Put 3400 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,400.00 - - 0.21 -21.12
Goldman Sachs Put 2750 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,750.00 - - 0.62 -10.15
Goldman Sachs Put 2650 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,650.00 - - 0.68 -9.26
Goldman Sachs Call 3350 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,350.00 - - 0.23 14.23
Goldman Sachs Put 2850 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,850.00 - - 0.55 -11.20
Goldman Sachs Put 3100 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,100.00 - - 0.39 -14.67
Goldman Sachs Call 2750 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,750.00 - - 0.62 4.14
Goldman Sachs Put 3050 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,050.00 - - 0.42 -13.87
Goldman Sachs Put 2950 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,950.00 - - 0.48 -12.42
Goldman Sachs Put 1900 TDXP 21.06.2024   Put TECDAX 2024-06-21 1,900.00 - - 1.28 -5.15
Goldman Sachs Put 3420 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,420.00 - - 0.21 -21.13
Goldman Sachs Put 3250 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,250.00 - - 0.27 -20.06
Goldman Sachs Put 2600 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,600.00 - - 0.72 -8.87
Goldman Sachs Put 2100 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,100.00 - - 1.11 -5.96
Goldman Sachs Put 3440 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,440.00 - - - -
Goldman Sachs Put 3280 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,280.00 - - 0.26 -20.58
Goldman Sachs Put 1400 TDXP 21.06.2024   Put TECDAX 2024-06-21 1,400.00 - - 2.06 -2.91
Goldman Sachs Put 3800 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,800.00 - - 0.27 -8.42
Goldman Sachs Put 2500 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,500.00 - - 0.79 -8.15
* Too many results found, please restrict the search by using the filter options.