Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 14.00 0.730 0.780 0.47 8.52
DZ Bank Put 12 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 12.00 - - 0.54 -8.55
DZ Bank Put 12 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 12.00 0.260 0.320 0.54 -8.55
DZ Bank Call 14.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 14.50 - - 0.45 9.66
DZ Bank Call 14.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 14.50 0.510 0.560 0.45 9.66
DZ Bank Call 13.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 13.50 - - 0.50 7.34
DZ Bank Call 13.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 13.50 1.010 1.060 0.50 7.34
DZ Bank Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 16.00 - - 0.46 12.14
DZ Bank Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 16.00 0.160 0.220 0.46 12.14
DZ Bank Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.00 - - 1.08 2.47
DZ Bank Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.00 4.870 5.010 1.08 2.47
DZ Bank Put 13 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 13.00 - - 0.48 -8.20
DZ Bank Put 13 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 13.00 0.490 0.540 0.48 -8.20
DZ Bank Call 17 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 17.00 - - 0.49 12.50
DZ Bank Call 17 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 17.00 0.090 0.140 0.49 12.50
DZ Bank Put 14 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 14.00 - - 0.44 -7.25
DZ Bank Put 14 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 14.00 0.900 0.950 0.44 -7.25
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 2024-09-18 12.00 2.4900 2.6600 0.51 3.79
UniCredit Call 12 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 12.00 - - 0.51 3.79
UniCredit Call 12 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 12.00 - - 0.51 3.79
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 2024-09-18 15.00 0.8700 1.0400 0.44 5.80
UniCredit Call 15 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 15.00 - - 0.44 5.80
UniCredit Call 15 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 15.00 - - 0.44 5.80
UniCredit Call 20 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 20.00 - - 0.21 28.42
UC WAR. PUT 09/24 TEG   Put TAG IMMOBILIEN AG 2024-09-18 10.00 0.3000 0.4700 0.63 -4.25
UniCredit Put 10 TEG 18.09.2024   Put TAG IMMOBILIEN AG 2024-09-18 10.00 - - 0.63 -4.25
UniCredit Put 10 TEG 18.09.2024   Put TAG IMMOBILIEN AG 2024-09-18 10.00 - - 0.63 -4.25
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 2024-09-18 10.00 4.0900 4.2600 0.60 2.77
UniCredit Call 10 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 10.00 - - 0.60 2.77
UniCredit Call 10 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 10.00 - - 0.60 2.77
* Too many results found, please restrict the search by using the filter options.