UniCredit Put 10 TEG 18.09.2024/ DE000HC9D3D1 /
| 2024-05-28 10:41:41 AM | Chg. +0.030 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +18.75% | 0 Turnover: 0.000 |
0.190Bid Size: 30,000 | 0.260Ask Size: 30,000 | 0.190 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:41:41 AM | 0.190 | 0 |
| 2024-05-28 | 10:30:07 AM | 0.190 | 0 |
| 2024-05-28 | 9:07:54 AM | 0.140 | 0 |
| 2024-05-27 | 7:35:35 PM | 0.160 | 0 |
| 2024-05-27 | 6:26:54 PM | 0.160 | 0 |
| 2024-05-27 | 4:53:07 PM | 0.210 | 0 |
| 2024-05-27 | 4:40:25 PM | 0.210 | 0 |
| 2024-05-27 | 3:51:57 PM | 0.220 | 0 |
| 2024-05-27 | 3:07:40 PM | 0.220 | 0 |
| 2024-05-27 | 3:06:08 PM | 0.220 | 0 |
| 2024-05-27 | 2:17:55 PM | 0.210 | 0 |
| 2024-05-27 | 1:30:41 PM | 0.220 | 0 |
| 2024-05-27 | 12:40:58 PM | 0.220 | 0 |
All quotes in EUR
