Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 0.88 EUR/GBP 19.06.2024   Put - 2024-06-19 0.88 3.200 3.220 0.16 -20.55
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.89 4.3500 4.3700 0.21 -15.03
UniCredit Put 0.89 EUR/GBP 19.06.2024   Put - 2024-06-19 0.89 4.33 4.35 0.21 -15.03
UniCredit Put 0.89 EUR/GBP 19.06.2024   Put - 2024-06-19 0.89 4.360 4.380 0.21 -15.03
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.90 5.520 5.540 0.27 -11.84
UniCredit Put 0.9 EUR/GBP 19.06.2024   Put - 2024-06-19 0.90 5.50 5.52 0.27 -11.84
UniCredit Put 0.9 EUR/GBP 19.06.2024   Put - 2024-06-19 0.90 5.530 5.550 0.27 -11.84
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.91 6.690 6.710 0.32 -9.73
UniCredit Put 0.91 EUR/GBP 19.06.2024   Put - 2024-06-19 0.91 6.66 6.68 0.32 -9.73
UniCredit Put 0.91 EUR/GBP 19.06.2024   Put - 2024-06-19 0.91 6.700 6.720 0.32 -9.73
JP Morgan Call 0.86 EUR/GBP 21.06.2024   Call - 2024-06-21 0.86 0.210 0.220 0.04 112.84
JP Morgan Put 0.83 EUR/GBP 21.06.2024   Put - 2024-06-21 0.83 0.005 0.015 0.08 -95.90
JP Morgan Put 0.84 EUR/GBP 21.06.2024   Put - 2024-06-21 0.84 0.059 0.069 0.06 -110.66
JP Morgan Put 0.85 EUR/GBP 21.06.2024   Put - 2024-06-21 0.85 0.320 0.330 0.06 -94.48
JP Morgan Call 0.88 EUR/GBP 21.06.2024   Call - 2024-06-21 0.88 0.006 0.016 0.07 105.86
JP Morgan Call 0.87 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 0.045 0.055 0.05 133.86
JP Morgan Call 0.89 EUR/GBP 21.06.2024   Call - 2024-06-21 0.89 - - 0.09 84.67
JP Morgan Put 0.86 EUR/GBP 21.06.2024   Put - 2024-06-21 0.86 1.000 1.010 0.06 -62.45
BNP Paribas Call 0.83 EUR/GBP 21.06.2024   Call - 2024-06-21 0.83 2.71 2.73 0.12 24.18
BNP Paribas Call 0.83 EUR/GBP 21.06.2024   Call - 2024-06-21 0.83 2.700 2.720 0.12 24.18
BNP Paribas Call 0.84 EUR/GBP 21.06.2024   Call - 2024-06-21 0.84 1.63 1.64 - -
BNP Paribas Call 0.84 EUR/GBP 21.06.2024   Call - 2024-06-21 0.84 1.610 1.620 - -
BNP Paribas Call 0.85 EUR/GBP 21.06.2024   Call - 2024-06-21 0.85 0.740 0.750 0.03 89.68
BNP Paribas Call 0.85 EUR/GBP 21.06.2024   Call - 2024-06-21 0.85 0.730 0.740 0.03 89.68
BNP Paribas Call 0.86 EUR/GBP 21.06.2024   Call - 2024-06-21 0.86 0.230 0.240 0.05 104.53
BNP Paribas Call 0.86 EUR/GBP 21.06.2024   Call - 2024-06-21 0.86 0.230 0.240 0.05 104.53
BNP Paribas Call 0.87 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 0.052 0.150 0.06 115.70
BNP Paribas Call 0.87 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 0.050 0.150 0.06 115.70
BNP Paribas Call 0.88 EUR/GBP 21.06.2024   Call - 2024-06-21 0.88 0.001 0.150 0.08 86.06
BNP Paribas Call 0.88 EUR/GBP 21.06.2024   Call - 2024-06-21 0.88 0.001 0.150 0.08 86.06
* Too many results found, please restrict the search by using the filter options.