Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 56.00 - - - -
JP Morgan Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 55.00 - - 0.52 -9.69
JP Morgan Put 46 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 46.00 - - 1.08 -4.90
Soc. Generale Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 60.00 - - 0.16 -25.59
Morgan Stanley Call 62.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 62.50 - - 0.16 36.30
JP Morgan Put 56 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 56.00 - - 0.48 -10.12
JP Morgan Call 56 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 56.00 - - - -
Soc. Generale Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 60.00 0.100 0.110 0.16 -25.59
Soc. Generale Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 55.00 - - 0.24 -28.52
BNP Paribas Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 58.00 - - 0.24 14.06
Soc. Generale Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 - - 0.41 -17.91
UBS Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 66.00 - - 0.26 25.98
JP Morgan Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 - - 0.78 -6.90
BNP Paribas Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 58.00 0.260 - 0.24 14.06
Soc. Generale Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 0.001 0.020 0.41 -17.91
UBS Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 66.00 - - 0.26 25.98
Soc. Generale Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 65.00 - - 0.20 33.88
DZ Bank Put 65 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 65.00 - - 0.38 -7.43
JP Morgan Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 66.00 - - 0.50 11.17
UBS Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 66.00 0.001 0.030 0.26 25.98
Soc. Generale Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 65.00 0.005 0.020 0.20 33.88
DZ Bank Put 65 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 65.00 0.550 0.590 0.38 -7.43
DZ Bank Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 52.00 - - 0.41 -15.85
Morgan Stanley Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 58.00 - - 0.14 20.04
Soc. Generale Call 63 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 63.00 - - 0.16 37.78
DZ Bank Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.00 - - 0.52 5.59
DZ Bank Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 52.00 0.001 0.041 0.41 -15.85
Morgan Stanley Call 67.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 67.50 - - 0.25 29.61
JP Morgan Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 65.00 - - 0.46 11.82
DZ Bank Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.00 0.860 0.900 0.52 5.59
* Too many results found, please restrict the search by using the filter options.