Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.15 GBP/USD 17.05.2024   Call - 2024-05-17 1.15 - - - -
Soc. Generale Call 1.15 GBP/USD 17.05.2024   Call - 2024-05-17 1.15 9.300 9.320 - -
Soc. Generale Call 1.16 GBP/USD 17.05.2024   Call - 2024-05-17 1.16 - - - -
Soc. Generale Call 1.16 GBP/USD 17.05.2024   Call - 2024-05-17 1.16 8.370 8.390 - -
Soc. Generale Call 1.17 GBP/USD 17.05.2024   Call - 2024-05-17 1.17 - - - -
Soc. Generale Call 1.17 GBP/USD 17.05.2024   Call - 2024-05-17 1.17 7.440 7.460 - -
Soc. Generale Call 1.18 GBP/USD 17.05.2024   Call - 2024-05-17 1.18 - - - -
Soc. Generale Call 1.18 GBP/USD 17.05.2024   Call - 2024-05-17 1.18 6.510 6.530 - -
Soc. Generale Call 1.19 GBP/USD 17.05.2024   Call - 2024-05-17 1.19 - - - -
Soc. Generale Call 1.19 GBP/USD 17.05.2024   Call - 2024-05-17 1.19 5.590 5.610 - -
Soc. Generale Call 1.2 GBP/USD 17.05.2024   Call - 2024-05-17 1.20 - - - -
Soc. Generale Call 1.2 GBP/USD 17.05.2024   Call - 2024-05-17 1.20 4.680 4.690 - -
Soc. Generale Call 1.21 GBP/USD 17.05.2024   Call - 2024-05-17 1.21 - - - -
Soc. Generale Call 1.21 GBP/USD 17.05.2024   Call - 2024-05-17 1.21 3.780 3.790 - -
Soc. Generale Call 1.22 GBP/USD 17.05.2024   Call - 2024-05-17 1.22 - - - -
Soc. Generale Call 1.22 GBP/USD 17.05.2024   Call - 2024-05-17 1.22 2.920 2.930 - -
Soc. Generale Call 1.23 GBP/USD 17.05.2024   Call - 2024-05-17 1.23 - - 0.05 53.59
Soc. Generale Call 1.23 GBP/USD 17.05.2024   Call - 2024-05-17 1.23 2.120 2.130 0.05 53.59
Soc. Generale Call 1.24 GBP/USD 17.05.2024   Call - 2024-05-17 1.24 - - 0.06 62.61
Soc. Generale Call 1.24 GBP/USD 17.05.2024   Call - 2024-05-17 1.24 1.420 1.430 0.06 62.61
Soc. Generale Call 1.25 GBP/USD 17.05.2024   Call - 2024-05-17 1.25 - - 0.07 75.69
Soc. Generale Call 1.25 GBP/USD 17.05.2024   Call - 2024-05-17 1.25 0.860 0.870 0.07 75.69
Soc. Generale Call 1.26 GBP/USD 17.05.2024   Call - 2024-05-17 1.26 - - 0.07 89.92
Soc. Generale Call 1.26 GBP/USD 17.05.2024   Call - 2024-05-17 1.26 0.470 0.480 0.07 89.92
Soc. Generale Call 1.27 GBP/USD 17.05.2024   Call - 2024-05-17 1.27 - - 0.07 102.02
Soc. Generale Call 1.27 GBP/USD 17.05.2024   Call - 2024-05-17 1.27 0.230 0.250 0.07 102.02
Soc. Generale Put 1.25 GBP/USD 17.05.2024   Put - 2024-05-17 1.25 - - 0.09 -59.80
Soc. Generale Put 1.25 GBP/USD 17.05.2024   Put - 2024-05-17 1.25 0.870 0.880 0.09 -59.80
Soc. Generale Put 1.26 GBP/USD 17.05.2024   Put - 2024-05-17 1.26 - - 0.10 -48.16
Soc. Generale Put 1.26 GBP/USD 17.05.2024   Put - 2024-05-17 1.26 1.410 1.420 0.10 -48.16
* Too many results found, please restrict the search by using the filter options.