Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 610.00 - - 0.33 23.32
Goldman Sachs Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 650.00 - - 0.53 14.25
Goldman Sachs Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 - - 0.28 18.71
Goldman Sachs Call 700 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 700.00 - - 0.66 12.06
Goldman Sachs Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 - - 0.41 16.59
Goldman Sachs Call 750 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 750.00 - - 0.76 10.90
Goldman Sachs Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 500.00 - - 0.33 10.20
Soc. Generale Call 570 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 570.00 - - 0.29 21.63
Soc. Generale Call 670 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 670.00 - - 0.43 21.11
Soc. Generale Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 620.00 - - 0.35 23.17
JP Morgan Put 580 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 580.00 - - - -
Soc. Generale Call 630 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 630.00 - - 0.36 23.37
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 590.00 - - 0.31 22.74
Soc. Generale Call 680 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 680.00 - - 0.45 20.24
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 530.00 - - 0.29 15.03
Soc. Generale Call 510 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 510.00 - - 0.32 11.36
Soc. Generale Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 490.00 - - 0.37 8.67
JP Morgan Put 560 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 560.00 - - 0.27 -11.14
Soc. Generale Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 650.00 - - 0.39 22.48
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 - - 0.28 19.00
Soc. Generale Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 450.00 - - 0.29 6.33
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 - - 0.32 22.97
Soc. Generale Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 580.00 - - 0.30 22.39
Soc. Generale Call 470 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 470.00 - - 0.42 6.81
Soc. Generale Call 640 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 640.00 - - 0.39 21.54
Soc. Generale Call 660 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 660.00 - - 0.41 21.81
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 350.00 - - 0.77 -10.87
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 400.00 - - 0.53 -16.10
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 380.00 - - - -
Soc. Generale Call 440 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 440.00 - - - -
* Too many results found, please restrict the search by using the filter options.