Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 29 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 29.00 0.240 0.250 0.54 3.86
JP Morgan Put 18 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 18.00 0.057 0.067 0.46 -4.29
JP Morgan Call 28 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 28.00 0.280 0.290 0.55 3.66
JP Morgan Put 22 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 22.00 0.150 0.160 0.38 -4.41
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 26.00 0.310 0.320 0.31 -4.08
JP Morgan Call 32 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 32.00 0.150 0.160 0.53 4.28
JP Morgan Call 23 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 23.00 0.500 0.510 0.61 2.89
JP Morgan Call 31 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 31.00 0.180 0.190 0.51 4.31
JP Morgan Call 27 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 27.00 0.320 0.330 0.57 3.49
JP Morgan Call 35 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 35.00 0.089 0.099 0.50 4.89
JP Morgan Put 20 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 20.00 0.096 0.110 0.43 -4.28
JP Morgan Put 25 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 25.00 0.260 0.270 0.33 -4.09
JP Morgan Call 30 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 30.00 0.210 0.220 0.54 4.01
JP Morgan Put 21 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 21.00 0.120 0.130 0.39 -4.56
JP Morgan Put 24 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 24.00 0.220 0.230 0.35 -4.18
JP Morgan Call 34 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 34.00 0.110 0.120 0.51 4.70
JP Morgan Call 26 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 26.00 0.360 0.370 0.57 3.35
JP Morgan Call 24 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 24.00 0.450 0.460 0.60 3.02
JP Morgan Put 17 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 17.00 0.043 0.053 0.49 -4.24
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 29.00 0.460 0.470 0.40 -3.00
JP Morgan Call 36 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 36.00 0.075 0.085 0.43 5.63
JP Morgan Put 30 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 30.00 0.520 0.530 0.45 -2.54
JP Morgan Put 26 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 26.00 0.410 0.420 0.51 -2.02
JP Morgan Call 26 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 26.00 0.480 0.490 0.49 2.87
JP Morgan Call 30 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 30.00 0.340 0.350 0.49 3.21
JP Morgan Put 21 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 21.00 0.210 0.220 0.51 -2.44
JP Morgan Call 25 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 25.00 0.520 0.530 0.49 2.79
JP Morgan Put 30 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 30.00 0.620 0.630 0.50 -1.77
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 29.00 0.570 0.580 0.49 -1.85
JP Morgan Call 32 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 32.00 0.280 0.290 0.47 3.46