Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 60.00 - - 0.57 -5.15
JP Morgan Call 88 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 88.00 - - 0.55 3.61
JP Morgan Put 86 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 86.00 - - 0.56 -2.36
JP Morgan Call 118 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 118.00 - - 0.55 4.63
JP Morgan Put 62 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 62.00 - - 0.58 -3.28
JP Morgan Call 116 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 116.00 - - 0.55 4.61
JP Morgan Call 108 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 108.00 - - 0.55 4.36
JP Morgan Call 98 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 98.00 - - 0.55 4.01
JP Morgan Put 68 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 68.00 - - 0.57 -3.03
JP Morgan Put 82 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 82.00 - - 0.56 -2.49
JP Morgan Put 70 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 70.00 - - 0.57 -2.95
JP Morgan Put 55 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 55.00 - - 0.61 -3.43
JP Morgan Call 95 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 95.00 - - 0.55 3.88
JP Morgan Call 75 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 75.00 - - 0.56 3.09
JP Morgan Call 85 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 85.00 - - 0.56 3.49
JP Morgan Put 60 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 60.00 - - 0.59 -3.30
JP Morgan Call 104 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 104.00 - - 0.55 4.23
JP Morgan Call 82 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 82.00 - - 0.56 3.36
JP Morgan Call 112 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 112.00 - - 0.55 4.45
JP Morgan Put 66 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 66.00 - - 0.58 -3.10
JP Morgan Call 84 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 84.00 - - 0.56 3.44
JP Morgan Put 84 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 84.00 - - 0.56 -2.42
JP Morgan Call 94 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 94.00 - - 0.55 3.83
JP Morgan Put 76 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 76.00 - - 0.57 -2.71
JP Morgan Call 100 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 100.00 - - 0.55 4.05
JP Morgan Call 120 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 120.00 - - 0.56 4.66
JP Morgan Call 96 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 96.00 - - 0.55 3.92
JP Morgan Put 78 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 78.00 - - 0.57 -2.63
JP Morgan Call 70 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 70.00 - - 0.56 2.90
JP Morgan Put 65 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 65.00 - - 0.58 -3.13