Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 80 RTX 20.09.2024   Put RTX Corporation 2024-09-20 80.00 - - 0.29 -13.76
Soc. Generale Put 80 RTX 20.09.2024   Put RTX Corporation 2024-09-20 80.00 - - 0.27 -15.44
JP Morgan Put 95 RTX 20.09.2024   Put RTX Corporation 2024-09-20 95.00 - - 0.22 -13.65
Soc. Generale Call 115 RTX 20.09.2024   Call RTX Corporation 2024-09-20 115.00 - - 0.20 15.05
Soc. Generale Call 100 RTX 20.09.2024   Call RTX Corporation 2024-09-20 100.00 - - 0.21 8.84
BVT Call 94 RTX 20.09.2024   Call RTX Corporation 2024-09-20 94.00 - - 0.24 6.57
JP Morgan Call 105 RTX 20.09.2024   Call RTX Corporation 2024-09-20 105.00 - - 0.18 12.23
Soc. Generale Put 100 RTX 20.09.2024   Put RTX Corporation 2024-09-20 100.00 - - 0.22 -11.50
BVT Put 84 RTX 20.09.2024   Put RTX Corporation 2024-09-20 84.00 - - 0.25 -15.90
JP Morgan Call 120 RTX 20.09.2024   Call RTX Corporation 2024-09-20 120.00 - - 0.20 17.59
JP Morgan Put 100 RTX 20.09.2024   Put RTX Corporation 2024-09-20 100.00 - - 0.21 -11.85
BVT Put 75 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 75.00 - - 0.27 -14.52
Morgan Stanley Call 125 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 125.00 - - 0.28 15.16
Morgan Stanley Call 127.5 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 127.50 - - 0.29 14.70
JP Morgan Call 80 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 80.00 - - 0.54 3.51
BVT Put 76 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 76.00 - - 0.26 -15.10
Morgan Stanley Call 140 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 140.00 - - 0.36 12.23
Morgan Stanley Call 115 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 115.00 - - 0.27 12.75
Soc. Generale Put 90 RTX 20.09.2024   Put RTX Corporation 2024-09-20 90.00 - - 0.24 -14.30
Soc. Generale Call 60 RTX 20.09.2024   Call RTX Corporation 2024-09-20 60.00 - - - -
JP Morgan Call 90 RTX 20.09.2024   Call RTX Corporation 2024-09-20 90.00 - - 0.23 5.79
JP Morgan Put 70 RTX 20.09.2024   Put RTX Corporation 2024-09-20 70.00 - - 0.42 -9.62
Soc. Generale Call 105 RTX 20.09.2024   Call RTX Corporation 2024-09-20 105.00 - - 0.21 10.79
Morgan Stanley Call 95 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 95.00 - - 0.45 5.18
Morgan Stanley Put 75 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 75.00 - - 0.29 -13.02
Morgan Stanley Call 160 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 160.00 - - 0.46 10.07
Soc. Generale Call 95 RTX 20.09.2024   Call RTX Corporation 2024-09-20 95.00 - - 0.22 7.14
JP Morgan Put 85 RTX 20.09.2024   Put RTX Corporation 2024-09-20 85.00 - - 0.26 -14.40
JP Morgan Call 110 RTX 20.09.2024   Call RTX Corporation 2024-09-20 110.00 - - 0.20 13.46
BVT Call 92 RTX 20.09.2024   Call RTX Corporation 2024-09-20 92.00 - - 0.24 6.08
* Too many results found, please restrict the search by using the filter options.