Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 94 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 94.00 - - 0.24 19.28
BVT Call 98 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 98.00 - - 0.19 32.39
BVT Put 86 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 86.00 - - 0.23 -31.17
BVT Put 84 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 84.00 - - 0.28 -26.62
BVT Put 75 NVSEF 21.06.2024   Put Novartis AG 2024-06-21 75.00 - - 0.50 -15.96
BVT Put 82 NVSEF 21.06.2024   Put Novartis AG 2024-06-21 82.00 - - 0.35 -22.00
BVT Put 80 NVSEF 21.06.2024   Put Novartis AG 2024-06-21 80.00 - - 0.39 -19.70
BVT Call 75 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.00 - - 0.87 3.81
BVT Call 85 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.00 - - 0.54 6.57
BVT Call 95 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 95.00 - - 0.22 22.37
BVT Put 85 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 85.00 - - 0.26 -28.70
BVT Call 96 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 96.00 - - 0.21 25.61
BVT Call 92 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 92.00 - - 0.29 14.09
BVT Call 90 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 90.00 - - 0.36 10.66
BVT Put 92 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 92.00 - - 0.18 -28.55
BVT Call 88 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 88.00 - - 0.43 8.50
BVT Call 86 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 86.00 - - 0.50 7.10
BVT Call 84 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 84.00 - - 0.57 6.11
BVT Put 95 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 95.00 - - 0.20 -18.54
BVT Put 76 NVSEF 21.06.2024   Put Novartis AG 2024-06-21 76.00 - - 0.48 -16.67
BVT Put 78 NVSEF 21.06.2024   Put Novartis AG 2024-06-21 78.00 - - 0.44 -17.83
BVT Put 95 NOVN 19.07.2024   Put NOVARTIS N 2024-07-19 95.00 - - 0.21 -13.83
BVT Call 85 NOVN 19.07.2024   Call NOVARTIS N 2024-07-19 85.00 - - 0.39 6.49
Goldman Sachs Put 90 NOVN 19.07.2024   Put NOVARTIS N 2024-07-19 90.00 - - 0.19 -21.00
Goldman Sachs Call 120 NOVN 19.07.2024   Call NOVARTIS N 2024-07-19 120.00 - - 0.41 14.25
BVT Put 95 NOVN 19.07.2024   Put NOVARTIS N 2024-07-19 95.00 - - 0.21 -13.83
BVT Call 85 NOVN 19.07.2024   Call NOVARTIS N 2024-07-19 85.00 - - 0.39 6.49
Goldman Sachs Call 115 NOVN 19.07.2024   Call NOVARTIS N 2024-07-19 115.00 - - 0.33 18.49
Goldman Sachs Put 70 NOVN 19.07.2024   Put NOVARTIS N 2024-07-19 70.00 - - 0.52 -10.23
Goldman Sachs Put 80 NOVN 19.07.2024   Put NOVARTIS N 2024-07-19 80.00 - - 0.31 -16.89
* Too many results found, please restrict the search by using the filter options.