Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 0.8 HDD 15.12.2023   Put HEIDELBERG.DRUCKMA.O... 12/15/2023 0.80 - - 2.04 -0.29
DZ Bank Call 1.4 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 1.40 - - - -
DZ Bank Put 0.8 HDD 15.12.2023   Put HEIDELBERG.DRUCKMA.O... 12/15/2023 0.80 - - 2.04 -0.29
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.60 - - - -
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 - - - -
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 2.50 - - - -
DZ Bank Put 1.6 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 6/21/2024 1.60 - - 50.20 0.00
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.60 - - - -
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 - - - -
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 2.50 - - - -
DZ Bank Put 1.6 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 6/21/2024 1.60 - - 50.20 0.00
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.40 - - - -
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 6/21/2024 0.80 - - 50.20 0.00
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.80 - - - -
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 2.00 - - - -
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.40 - - - -
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 6/21/2024 0.80 - - 50.20 0.00
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.80 - - - -
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 2.00 - - - -