Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 5.50 0.610 - 0.34 6.14
Soc. Generale Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 4.00 0.300 - 0.85 -2.91
Soc. Generale Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 0.570 - 0.35 5.32
Soc. Generale Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 0.290 - 0.37 6.30
DZ Bank Call 14 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 14.00 0.001 0.350 0.95 3.31
DZ Bank Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.00 0.001 0.350 0.63 4.24
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 0.400 0.540 0.36 5.24
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.910 1.050 0.35 4.04
DZ Bank Call 10 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 10.00 0.001 0.350 0.71 3.94
DZ Bank Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.820 0.950 0.87 -1.60
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 0.020 0.350 0.53 4.71
DZ Bank Put 8 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 8.00 3.00 3.14 0.97 -0.92
DZ Bank Call 4.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 4.50 1.25 1.44 0.38 3.34
Soc. Generale Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 0.160 - 0.38 7.18
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 0.410 0.550 0.91 -1.78
DZ Bank Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.50 0.620 0.760 0.35 4.66
DZ Bank Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.50 0.240 0.380 0.37 5.76
Soc. Generale Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 6.00 1.49 - 0.82 -1.46
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 0.200 0.350 0.41 5.54
DZ Bank Call 9.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.50 0.001 0.350 0.67 4.07
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.070 0.290 - -
Soc. Generale Call 11 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 11.00 - - 0.47 7.35
Soc. Generale Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.50 0.400 - 0.36 5.86
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 0.070 0.290 0.22 8.57
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.180 0.400 - -
Soc. Generale Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.50 0.760 - 0.34 4.86
DZ Bank Call 8.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.50 0.030 0.350 0.59 4.45
DZ Bank Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.50 0.120 0.350 0.48 5.05
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 0.120 0.260 0.36 6.43
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 0.540 - 0.87 -1.91
* Too many results found, please restrict the search by using the filter options.