DZ Bank Put 8 PBB 20.12.2024/ DE000DJ4P262 /
| 2024-05-29 1:06:34 PM | Chg. -0.01 | Volume | Bid1:30:39 PM | Ask1:30:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.93EUR | -0.34% | - Turnover: - |
2.93Bid Size: 20,000 | 3.00Ask Size: 20,000 | 2.98 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:06:34 PM | 2.93 | 0 |
| 2024-05-29 | 12:07:25 PM | 2.90 | 0 |
| 2024-05-29 | 11:06:44 AM | 2.98 | 0 |
| 2024-05-29 | 8:23:48 AM | 2.92 | 0 |
| 2024-05-28 | 11:09:45 AM | 2.94 | 0 |
| 2024-05-28 | 8:23:53 AM | 2.95 | 0 |
| 2024-05-27 | 6:13:28 PM | 2.93 | 0 |
| 2024-05-27 | 5:06:25 PM | 2.99 | 0 |
| 2024-05-27 | 4:06:32 PM | 2.97 | 0 |
| 2024-05-27 | 3:06:16 PM | 2.98 | 0 |
| 2024-05-27 | 2:07:17 PM | 2.98 | 0 |
| 2024-05-27 | 1:06:19 PM | 2.97 | 0 |
| 2024-05-27 | 12:07:12 PM | 2.97 | 0 |
All quotes in EUR
