Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 28.00 - - 0.86 7.11
BNP Paribas Call 20 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 20.00 - - - -
BNP Paribas Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 22.00 - - 0.21 11.47
BNP Paribas Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 25.00 - - 0.22 27.16
BNP Paribas Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 28.00 - - 0.36 22.39
BNP Paribas Call 18 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 18.00 - - - -
BNP Paribas Call 24.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 24.50 - - 0.22 24.16
BNP Paribas Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 27.00 - - 0.28 29.35
BNP Paribas Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 25.00 - - 0.22 27.16
BNP Paribas Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 24.00 - - 0.22 20.73
BNP Paribas Call 23.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 23.50 - - 0.23 17.52
BNP Paribas Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 26.00 - - 0.24 30.04
BNP Paribas Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 28.00 - - 0.32 26.88
BNP Paribas Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 23.00 - - 0.24 14.62
Goldman Sachs Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 25.00 - - 0.60 8.59
Goldman Sachs Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 24.00 - - 0.49 9.53
Goldman Sachs Call 20 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 20.00 - - 1.02 3.72
Goldman Sachs Put 14 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 14.00 - - 2.35 -2.07
Goldman Sachs Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 25.00 - - 0.48 -7.18
Goldman Sachs Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 22.00 - - 0.72 -6.54
Goldman Sachs Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 24.00 - - 0.45 -8.76
Goldman Sachs Put 18 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 18.00 - - 1.30 -4.06
Goldman Sachs Call 40 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 40.00 - - 1.87 3.93
Goldman Sachs Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 22.00 - - 0.78 5.21
Soc. Generale Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 20.00 - - 0.52 -12.86
Goldman Sachs Call 30 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 30.00 - - 1.03 6.31
Goldman Sachs Call 35 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 35.00 - - 1.59 4.35
Goldman Sachs Put 10 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 10.00 - - 3.87 -1.08
Goldman Sachs Put 26 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 26.00 - - 0.67 -4.69
Goldman Sachs Put 12 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 12.00 - - 2.84 -1.68
* Too many results found, please restrict the search by using the filter options.