Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 33 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 33.00 0.020 0.100 0.58 9.69
UBS Call 33 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 33.00 0.020 0.100 0.58 9.69
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 7.760 7.790 0.47 3.69
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 - - 0.47 3.69
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 7.760 7.790 0.47 3.69
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 6.780 6.810 0.43 4.19
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 6.77 6.80 0.43 4.19
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 6.780 6.810 0.43 4.19
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 5.810 5.840 0.42 4.77
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 5.80 5.83 0.42 4.77
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 5.810 5.840 0.42 4.77
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 25.00 4.850 4.880 0.41 5.51
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 25.00 4.85 4.88 0.41 5.51
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 25.00 4.850 4.880 0.41 5.51
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 26.00 3.930 3.960 0.40 6.42
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 26.00 3.92 3.95 0.40 6.42
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 26.00 3.930 3.960 0.40 6.42
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 27.00 3.060 3.090 0.38 7.56
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 27.00 3.05 3.08 0.38 7.56
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 27.00 3.060 3.090 0.38 7.56
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - 0.50 3.30
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - 0.50 3.30
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - 0.50 3.30
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 28.00 2.270 2.300 0.37 8.91
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 28.00 2.26 2.29 0.37 8.91
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 28.00 2.270 2.300 0.37 8.91
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 1.600 1.630 0.36 10.57
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 1.590 1.620 0.36 10.57
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 1.600 1.630 0.36 10.57
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 30.00 1.070 1.100 0.36 12.31
* Too many results found, please restrict the search by using the filter options.