Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 92 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 92.00 0.033 0.051 0.31 20.03
BNP Paribas Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 0.720 0.750 0.33 7.98
BNP Paribas Call 65 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 65.00 8.73 8.86 - -
BNP Paribas Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 70.00 1.16 1.19 0.37 5.84
BNP Paribas Call 92 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 92.00 0.034 0.052 0.31 20.03
BNP Paribas Call 55 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 55.00 - - - -
BNP Paribas Call 65 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 65.00 8.730 8.860 - -
BNP Paribas Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 70.00 1.160 1.190 0.37 5.84
BNP Paribas Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 60.00 9.42 9.55 - -
BNP Paribas Call 55 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 55.00 - - - -
BNP Paribas Call 40 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 40.00 9.87 10.00 - -
BNP Paribas Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 90.00 0.053 0.071 0.30 19.00
BNP Paribas Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 60.00 9.420 9.550 - -
BNP Paribas Call 62 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 62.00 - - - -
BNP Paribas Call 40 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 40.00 9.870 10.000 - -
BNP Paribas Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 90.00 0.054 0.072 0.30 19.00
BNP Paribas Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 3.01 3.14 0.18 16.32
BNP Paribas Call 62 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 62.00 - - - -
BNP Paribas Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 60.00 0.022 0.040 0.64 -10.82
BNP Paribas Call 58 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 58.00 - - - -
BNP Paribas Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 3.020 3.150 0.18 16.32
BNP Paribas Call 72 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 72.00 0.98 1.01 0.36 6.51
BNP Paribas Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 60.00 0.022 0.040 0.64 -10.82
BNP Paribas Call 58 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 58.00 - - - -
BNP Paribas Put 55 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 55.00 - - 0.76 -9.44
BNP Paribas Call 72 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 72.00 0.980 1.010 0.36 6.51
BNP Paribas Put 80 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 80.00 0.420 0.440 0.48 -8.44
BNP Paribas Call 50 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 50.00 9.84 9.97 - -
BNP Paribas Put 55 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 55.00 - - 0.76 -9.44
BNP Paribas Call 55 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 55.00 9.72 9.85 - -
* Too many results found, please restrict the search by using the filter options.