Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 46 UNVB 20.06.2024   Call UNILEVER PLC LS-,0... 2024-06-20 46.00 - - - -
Citi Put 48 UNVB 20.06.2024   Put UNILEVER PLC LS-,0... 2024-06-20 48.00 - - 0.53 -5.90
Citi Put 40 UNVB 20.06.2024   Put UNILEVER PLC LS-,0... 2024-06-20 40.00 - - 0.35 -16.54
Citi Call 44 UNVB 20.06.2024   Call UNILEVER PLC LS-,0... 2024-06-20 44.00 - - - -
Citi Put 46 UNVB 20.06.2024   Put UNILEVER PLC LS-,0... 2024-06-20 46.00 - - 0.45 -7.90
Citi Call 50 UNVB 20.06.2024   Call UNILEVER PLC LS-,0... 2024-06-20 50.00 - - 0.09 63.52
Citi Put 42 UNVB 20.06.2024   Put UNILEVER PLC LS-,0... 2024-06-20 42.00 - - 0.35 -14.47
Citi Put 48 UNVB 20.06.2024   Put UNILEVER PLC LS-,0... 2024-06-20 48.00 - - 0.53 -5.90
Citi Call 48 UNVB 20.06.2024   Call UNILEVER PLC LS-,0... 2024-06-20 48.00 - - 0.03 111.01
Citi Put 40 UNVB 20.06.2024   Put UNILEVER PLC LS-,0... 2024-06-20 40.00 - - 0.35 -16.54
Citi Call 44 UNVB 20.06.2024   Call UNILEVER PLC LS-,0... 2024-06-20 44.00 - - - -
Citi Put 46 UNVB 20.06.2024   Put UNILEVER PLC LS-,0... 2024-06-20 46.00 - - 0.45 -7.90
Citi Put 44 UNVB 20.06.2024   Put UNILEVER PLC LS-,0... 2024-06-20 44.00 - - 0.39 -10.73
Citi Call 46 UNVB 20.06.2024   Call UNILEVER PLC LS-,0... 2024-06-20 46.00 - - - -
Citi Put 38 UNVB 20.06.2024   Put UNILEVER PLC LS-,0... 2024-06-20 38.00 - - 0.37 -16.96
Citi Put 42 UNVB 20.06.2024   Put UNILEVER PLC LS-,0... 2024-06-20 42.00 - - 0.35 -14.47
Citi Call 50 UNVB 20.06.2024   Call UNILEVER PLC LS-,0... 2024-06-20 50.00 - - 0.09 63.52
Morgan Stanley Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 0.610 0.630 0.25 7.21
Soc. Generale Call 70 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 70.00 0.001 0.020 0.57 12.04
JP Morgan Call 59 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 59.00 - - 0.31 21.13
Soc. Generale Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 45.00 0.017 0.027 0.19 -25.57
BVT Put 47 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 47.00 0.069 0.079 0.19 -19.94
BVT Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 48.00 0.097 0.107 0.13 24.97
Soc. Generale Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 50.00 0.020 0.050 0.16 28.41
BVT Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 55.00 - - 0.26 22.61
BNP Paribas Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 0.630 0.670 0.34 6.39
DZ Bank Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 45.00 0.014 0.034 0.20 -24.02
JP Morgan Call 53 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 53.00 - - 0.18 32.08
JP Morgan Put 44 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 44.00 0.016 0.066 0.36 -11.56
BVT Put 48 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 48.00 0.111 0.121 0.19 -17.17
* Too many results found, please restrict the search by using the filter options.