Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 61 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 61.00 0.001 0.040 0.53 14.23
Morgan Stanley Call 63 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 63.00 0.001 0.040 0.59 13.09
BVT Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 50.00 0.740 0.770 0.13 -33.55
BVT Put 50 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 50.00 0.740 0.770 0.13 -33.55
BVT Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 0.160 0.185 0.15 42.78
BVT Call 52 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 0.158 0.183 0.15 42.78
BVT Put 51 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 51.00 1.41 1.44 0.14 -24.50
BVT Put 51 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 51.00 1.420 1.450 0.14 -24.50
BVT Put 52 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 52.00 2.29 2.32 0.17 -17.35
BVT Put 52 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 52.00 2.300 2.330 0.17 -17.35
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 49.00 0.044 0.054 0.16 -32.52
BVT Put 49 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 49.00 0.044 0.054 0.16 -32.52
BVT Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 0.52 -14.61
BVT Put 40 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 0.52 -14.61
BVT Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 45.00 0.510 0.520 0.40 7.43
BVT Call 45 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 45.00 0.510 0.520 0.40 7.43
BVT Put 41 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 41.00 - - 0.49 -14.84
BVT Put 41 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 41.00 - - 0.49 -14.84
BVT Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 0.590 0.600 0.39 6.88
BVT Call 44 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 0.590 0.600 0.39 6.88
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 49.00 0.390 0.420 0.14 -38.22
BVT Put 49 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 49.00 0.390 0.420 0.14 -38.22
Morgan Stanley Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 - - - -
Morgan Stanley Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 43.00 - - - -
Morgan Stanley Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 0.610 0.620 0.31 7.48
Morgan Stanley Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 45.00 0.510 0.520 0.37 7.71
Morgan Stanley Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 46.00 0.410 0.420 0.22 10.80
Morgan Stanley Call 47 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 47.00 0.320 0.330 0.21 12.92
Morgan Stanley Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 48.00 0.219 0.229 0.17 17.20
Morgan Stanley Call 49 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 49.00 0.136 0.146 0.15 23.18
* Too many results found, please restrict the search by using the filter options.