Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 21 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 21.00 0.005 0.072 0.98 -8.91
BVT Put 21 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 21.00 0.004 0.072 0.98 -8.91
BVT Call 26 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 26.00 10.42 10.44 0.91 3.11
BVT Call 26 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 26.00 10.310 10.330 0.91 3.11
BVT Put 22 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 22.00 - - 0.91 -9.64
BVT Put 22 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 22.00 - - 0.91 -9.64
BVT Call 24 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 24.00 12.40 12.42 1.01 2.70
BVT Call 24 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 24.00 12.290 12.310 1.01 2.70
BVT Call 27 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 27.00 9.44 9.46 0.84 3.40
BVT Call 27 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 27.00 9.330 9.350 0.84 3.40
BVT Call 23 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 23.00 13.39 13.41 1.16 2.48
BVT Call 23 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 23.00 13.280 13.300 1.16 2.48
BVT Call 22 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 22.00 14.38 14.40 1.25 2.32
BVT Call 22 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 22.00 14.270 14.290 1.25 2.32
BVT Call 25 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 25.00 11.41 11.43 0.99 2.87
BVT Call 25 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 25.00 11.300 11.320 0.99 2.87
Goldman Sachs Put 16 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 16.00 0.004 0.200 1.65 -4.57
Goldman Sachs Put 18 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 18.00 0.010 0.210 1.45 -5.24
BNP Paribas Call 13 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 13.00 23.29 - - -
BNP Paribas Call 13 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 13.00 23.180 - - -
BNP Paribas Call 17 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 17.00 19.31 - - -
BNP Paribas Call 17 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 17.00 19.210 - - -
BNP Paribas Call 18 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 18.00 18.32 - - -
BNP Paribas Call 18 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 18.00 18.210 - - -
BNP Paribas Call 23 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 23.00 - - - -
BNP Paribas Call 23 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 23.00 - - - -
BNP Paribas Call 27.5 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 27.50 8.90 - 0.44 4.02
BNP Paribas Call 27.5 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 27.50 8.790 - 0.44 4.02
Goldman Sachs Put 26 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 26.00 0.041 0.091 1.10 -5.55
Goldman Sachs Call 14 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 14.00 22.33 22.40 2.75 1.47
* Too many results found, please restrict the search by using the filter options.