Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 140.00 2.18 2.19 0.34 5.81
Morgan Stanley Call 200 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 200.00 0.141 0.151 0.33 11.98
Morgan Stanley Call 220 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 220.00 0.071 0.081 0.38 11.52
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 150.00 1.53 1.54 0.32 7.14
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 170.00 0.630 0.640 0.31 9.85
Morgan Stanley Put 150 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 150.00 0.72 0.73 0.32 -6.14
BNP Paribas Call 150 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 150.00 1.560 1.570 0.33 7.02
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 180.00 0.400 0.410 0.30 11.11
BNP Paribas Call 140 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 140.00 2.190 2.200 0.34 5.81
BNP Paribas Call 140 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 140.00 2.18 2.19 0.34 5.81
JP Morgan Call 175 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 175.00 0.710 0.730 0.31 8.14
JP Morgan Put 140 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 140.00 0.540 0.560 0.33 -5.61
JP Morgan Call 155 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 155.00 1.52 1.54 0.31 6.54
JP Morgan Put 125 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 125.00 0.260 0.280 0.37 -6.10
JP Morgan Call 180 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 180.00 0.570 0.590 0.31 8.47
JP Morgan Call 140 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 140.00 2.39 2.41 0.31 5.32
JP Morgan Put 100 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 100.00 0.064 0.100 0.47 -5.77
JP Morgan Call 230 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 230.00 0.048 0.098 0.44 7.36
JP Morgan Call 205 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 205.00 0.170 0.200 0.37 8.36
JP Morgan Call 145 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 145.00 2.08 2.10 0.31 5.72
JP Morgan Call 185 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 185.00 0.460 0.480 0.32 8.40
JP Morgan Call 235 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 235.00 0.037 0.087 0.46 7.18
JP Morgan Put 155 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 155.00 1.03 1.05 0.29 -5.26
JP Morgan Put 105 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 105.00 0.085 0.120 0.44 -5.92
JP Morgan Call 215 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 215.00 0.100 0.140 0.38 8.33
JP Morgan Call 160 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 160.00 1.280 1.300 0.31 6.96
JP Morgan Put 130 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 130.00 0.330 0.350 0.35 -5.98
JP Morgan Put 145 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 145.00 0.680 0.700 0.31 -5.76
JP Morgan Put 120 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 120.00 0.200 0.230 0.37 -6.36
JP Morgan Put 150 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 150.00 0.84 0.86 0.32 -5.07
* Too many results found, please restrict the search by using the filter options.