Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 400 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 400.00 10.510 10.560 1.26 3.25
JP Morgan Put 430 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 430.00 0.007 0.022 0.40 -14.88
BVT Put 380 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 380.00 - - 0.40 -21.69
BNP Paribas Call 520 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 520.00 0.870 0.930 0.48 12.16
BVT Call 480 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 480.00 3.430 3.480 0.71 6.64
Goldman Sachs Put 300 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 300.00 0.010 0.110 0.96 -8.14
BVT Call 370 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 370.00 13.260 13.310 1.47 2.75
Goldman Sachs Put 350 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 350.00 0.020 0.120 0.68 -11.16
BVT Put 480 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 480.00 0.350 0.400 - -
Goldman Sachs Call 600 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 600.00 0.050 0.120 0.52 15.75
BVT Call 540 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 540.00 0.410 0.460 0.44 15.31
Goldman Sachs Call 700 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 700.00 0.020 0.120 0.76 11.53
BVT Call 500 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 500.00 1.980 2.030 0.59 8.76
JP Morgan Put 470 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 470.00 0.027 0.037 0.15 -32.17
JP Morgan Put 450 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 450.00 0.013 0.023 0.27 -20.82
BVT Call 500 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 500.00 1.93 1.98 0.59 8.76
Soc. Generale Call 320 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 320.00 17.64 - 1.76 2.24
JP Morgan Call 500 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 500.00 0.210 0.220 0.64 7.98
JP Morgan Call 440 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 440.00 - - 0.92 4.60
JP Morgan Call 400 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 400.00 - - 1.19 3.37
UBS Call 470 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 470.00 - - - -
UBS Call 450 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 450.00 - - - -
JP Morgan Put 530 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 530.00 0.230 0.240 0.30 -12.16
UBS Call 490 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 490.00 - - - -
UBS Call 475 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 475.00 - - - -
Goldman Sachs Put 520 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 520.00 1.46 1.53 0.22 -18.07
Goldman Sachs Call 560 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 560.00 0.100 0.170 0.26 26.45
UBS Call 480 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 480.00 - - - -
JP Morgan Put 520 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 520.00 0.180 0.190 0.31 -13.24
BVT Call 540 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 540.00 0.400 0.450 0.44 15.31
* Too many results found, please restrict the search by using the filter options.